晉泰 (6221)-華南永昌-中正券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	79.50	80.20	0	38	-0.02%
2024/04/10	0	80.43	0	0.00	80.30	0	38	0.01%
2024/04/02	0	81.90	0	0.00	80.20	0	37	0.01%
2024/03/18	0	72.70	0	0.00	73.30	0	33	0.00%
2024/03/06	0	70.50	0	0.00	70.50	0	28	0.00%
2024/01/17	0	65.00	0	0.00	65.30	0	25	0.00%
2023/12/19	0	0.00	1	65.10	64.90	-1	27	-3.63%
2023/12/13	1	66.60	0	0.00	66.40	1	25	3.86%
2023/11/17	0	0.00	4	62.60	63.10	-4	45	-8.85%
2023/11/16	0	0.00	2	63.00	62.90	-2	45	-4.37%
2023/11/13	0	0.00	7	62.63	63.40	-7	48	-14.50%
2023/11/10	0	0.00	2	63.00	63.20	-2	49	-4.00%
2023/11/09	0	0.00	13	62.87	63.40	-13	54	-23.81%
2023/11/08	0	0.00	2	63.35	63.30	-2	66	-3.02%
2023/10/31	0	0.00	5	62.66	63.40	-5	69	-7.17%
2023/09/28	0	62.80	0	0.00	63.20	0	78	0.01%
2023/08/14	1	79.60	0	0.00	78.40	1	84	1.19%
2023/06/01	4	66.35	0	0.00	66.60	4	52	7.62%
2023/04/26	1	62.20	0	0.00	62.80	1	43	2.31%
2023/04/18	0	66.00	0	0.00	64.70	0	42	0.01%
2023/04/14	0	0.00	0	63.38	64.20	0	39	-0.01%
2023/04/13	0	0.00	5	63.80	63.30	-5	38	-12.87%
2023/04/12	0	64.06	0	0.00	63.40	0	37	0.01%
2023/04/10	4	63.05	0	0.00	63.20	4	36	10.82%
2023/04/06	0	63.20	0	0.00	62.80	0	36	0.01%
2023/03/27	0	62.40	0	0.00	62.50	0	33	0.00%
2023/03/21	0	59.50	0	0.00	59.60	0	31	0.00%
2023/03/17	0	58.30	0.1	56.90	58.30	-0.1	31	-0.46%
2023/03/13	3	58.00	0	0.00	57.20	3	31	9.62%
2023/03/10	5	58.90	0	0.00	59.10	5	30	16.45%
2023/03/09	2	63.10	0	0.00	61.90	2	28	6.91%
2023/03/07	11	64.67	4	64.13	64.50	7	26	26.20%
2023/03/06	0	0.00	7	64.00	64.00	-7	26	-26.79%
2023/03/03	15	62.57	0	0.00	62.80	15	25	59.96%
2023/03/01	0	0.00	3	59.93	61.80	-3	23	-12.92%
2023/02/17	1	56.60	0	0.00	56.10	1	19	5.01%
2023/02/15	0	57.05	0	0.00	57.10	0	20	0.01%
2023/02/10	1	55.00	0	0.00	55.00	1	18	5.29%
2023/02/07	0	54.60	0	0.00	54.50	0	18	0.02%
2023/02/06	0	54.40	0	0.00	54.70	0	18	0.01%
2023/01/11	1	52.50	0	0.00	52.70	1	20	4.79%
2022/08/29	0	0.00	1	51.10	52.10	-1	73	-1.36%
2022/08/12	1	61.20	1	62.20	57.80	0	47	0.00%
2022/08/01	1	52.10	0	0.00	52.50	1	24	4.10%
2022/03/11	0	48.80	0	0.00	48.30	0	35	0.02%
2021/12/01	0	50.90	0	0.00	50.30	0	68	0.00%
2021/11/16	0	0.00	1	51.20	51.30	-1	73	-1.37%
2021/10/13	0	0.00	1	66.50	66.60	-1	55	-1.81%
2021/07/26	0	0.00	5	66.80	66.90	-5	241	-2.07%
2021/07/13	0	0.00	5	69.40	69.20	-5	384	-1.30%
2021/07/06	0	0.00	1	72.40	72.30	-1	506	-0.20%
2021/07/05	1	72.40	0	0.00	72.40	1	533	0.19%
2021/05/25	0	0.00	1	73.10	71.90	-1	1,028	-0.10%
2021/05/24	1	73.80	0	0.00	73.80	1	1,040	0.10%
2021/05/10	1	69.70	0	0.00	68.70	1	1,292	0.08%
2021/04/23	0	0.00	3	70.43	70.60	-3	1,274	-0.24%
2021/04/22	2	68.50	0	0.00	67.80	2	1,266	0.16%
2021/04/19	0	0.00	6	70.00	68.90	-6	1,218	-0.49%
2021/04/16	6	68.70	0	0.00	68.70	6	1,194	0.50%
2021/04/12	2	62.40	1	62.90	61.50	1	1,122	0.09%
2021/04/07	0	0.00	10	64.55	63.80	-10	1,059	-0.94%
2021/04/01	10	61.00	0	0.00	60.70	10	1,034	0.97%
2021/03/29	0	0.00	1	65.60	65.60	-1	976	-0.10%
2021/03/25	3	63.50	0	0.00	63.60	3	949	0.32%
2021/03/23	0	0.00	3.4	63.73	63.50	-3.4	934	-0.36%
2021/03/22	2	67.50	3	67.60	66.10	-1	915	-0.11%
2021/03/19	3	67.70	0	0.00	67.40	3	899	0.33%
2021/03/18	0	0.00	2	64.40	66.00	-2	846	-0.24%
2021/03/17	0	0.00	1	62.50	62.00	-1	813	-0.12%
2021/03/11	0	0.00	1	62.00	62.80	-1	729	-0.14%
2021/03/09	1	57.40	1	57.20	57.50	0	672	0.00%
2021/03/08	0	0.00	1	57.20	57.10	-1	671	-0.15%
2021/03/03	1	56.70	4	56.70	56.70	-3	689	-0.44%
2021/03/02	0	0.00	7	55.60	55.30	-7	679	-1.03%
2021/02/25	5	59.10	0	0.00	58.00	5	656	0.76%
2021/02/24	0	0.00	5	58.36	57.80	-5	644	-0.78%
2021/02/23	1	58.70	0	0.00	58.10	1	634	0.16%
2021/02/22	3	58.03	1	58.30	58.50	2	604	0.33%
2021/02/19	2	57.20	0	0.00	57.50	2	552	0.36%
2021/02/18	5	51.62	3	52.30	52.60	2	459	0.44%
2021/02/17	0	0.00	2	49.65	47.90	-2	395	-0.51%
2021/01/27	0	0.00	1	46.10	45.85	-1	331	-0.30%
2021/01/25	0	0.00	2	44.70	44.60	-2	322	-0.62%
2021/01/21	0	0.00	1	44.35	44.00	-1	322	-0.31%
2021/01/20	5	43.94	0	0.00	43.95	5	322	1.55%
2021/01/19	0	0.00	1	45.70	45.45	-1	315	-0.32%
2021/01/12	4	44.75	1	44.60	43.85	3	303	0.99%
2021/01/11	0	0.00	2	44.65	45.00	-2	319	-0.63%
2021/01/05	2	43.75	0	0.00	43.85	2	322	0.62%
2021/01/04	2	44.45	0	0.00	44.25	2	323	0.62%
2020/12/31	4	44.04	0	0.00	44.15	4	320	1.25%
2020/12/21	1	43.55	0	0.00	43.60	1	325	0.31%
2020/12/01	1	45.35	1	46.20	45.00	0	366	0.00%
2020/11/30	2	44.98	3	44.98	45.90	-1	359	-0.28%
2020/11/27	1	43.20	0	0.00	43.20	1	343	0.29%
2020/11/10	1	43.25	0	0.00	43.10	1	479	0.21%
2020/11/06	1	43.75	0	0.00	43.60	1	492	0.20%
2020/10/22	1	45.30	0	0.00	45.35	1	503	0.20%
2020/10/20	0	0.00	6	45.80	45.70	-6	513	-1.17%
2020/10/19	10	46.00	5	46.45	46.70	5	511	0.98%
2020/10/16	1	44.50	0	0.00	44.40	1	499	0.20%
2020/10/12	1	43.00	0	0.00	42.55	1	553	0.18%
2020/09/17	1	46.20	0	0.00	46.05	1	633	0.16%
2020/09/10	5	48.02	5	48.11	47.90	0	623	0.00%
2020/09/09	0	0.00	1	46.10	46.40	-1	614	-0.16%
2020/09/03	1	51.70	0	0.00	51.90	1	601	0.17%
2020/08/31	1	53.00	2	52.60	52.70	-1	621	-0.16%
2020/08/28	0	52.00	0	0.00	51.20	0	622	0.00%
2020/08/25	2	51.40	1	52.90	51.40	1	622	0.16%
2020/08/14	1	51.50	0	0.00	51.60	1	537	0.19%
2020/08/13	1	54.40	4	53.85	52.20	-3	514	-0.58%
2020/07/30	0	0.00	8	60.50	61.30	-8	508	-1.57%
2020/07/27	0	0.00	3	61.00	60.20	-3	492	-0.61%
2020/07/24	2	63.20	1	62.90	62.20	1	483	0.21%
2020/07/23	0	0.00	1	63.40	63.70	-1	476	-0.21%
2020/07/22	2	63.45	0	0.00	64.00	2	480	0.42%
2020/07/21	1	63.70	0	0.00	63.70	1	473	0.21%
2020/07/20	10	66.66	2	68.30	66.10	8	445	1.80%
2020/07/17	2	67.85	0	0.00	66.00	2	426	0.47%
2020/07/15	3	70.80	1	69.60	72.00	2	395	0.51%
2020/07/14	1	70.10	0	0.00	69.60	1	376	0.27%
2020/07/13	1	67.10	0	0.00	68.20	1	350	0.28%
2020/07/10	1	65.30	0	0.00	65.30	1	336	0.30%
2020/07/09	1	67.90	0	0.00	67.00	1	328	0.30%
2020/07/06	0	0.00	4.1	63.04	65.00	-4.1	319	-1.28%
2020/07/02	2	61.00	0	0.00	60.70	2	315	0.63%
2020/07/01	2	61.20	0	0.00	61.20	2	315	0.63%
2020/06/29	0	0.00	1	60.80	60.80	-1	312	-0.32%
2020/06/24	2	61.50	1	61.90	61.30	1	308	0.32%
2020/06/23	0	0.00	0.2	61.50	61.50	-0.2	305	-0.05%
2020/06/19	0.3	61.10	0	0.00	61.10	0.3	295	0.08%
2020/06/11	0	0.00	4	61.40	60.90	-4	277	-1.44%
2020/06/09	1	66.70	3	68.30	64.40	-2	264	-0.76%
2020/06/05	3	68.83	0	0.00	68.80	3	243	1.23%
2020/06/04	1	63.70	1	65.30	69.40	0	225	0.00%
2020/06/03	6	64.02	3	64.00	63.90	3	208	1.44%
2020/04/09	1	47.60	1	47.65	47.65	0	51	0.00%
2020/01/14	0	0.00	9	45.17	45.45	-9	61	-14.54%
2019/12/20	0	0.00	1	45.70	45.70	-1	114	-0.87%
2019/12/10	3	44.98	0	0.00	44.00	3	116	2.57%
2019/12/09	3	45.08	0	0.00	44.85	3	116	2.58%
2019/12/06	2	44.28	0	0.00	45.70	2	118	1.69%
2019/12/04	2	43.03	0	0.00	43.00	2	119	1.67%
2019/11/20	0	0.00	1	46.90	47.00	-1	129	-0.77%
2019/11/14	1	47.50	0	0.00	47.30	1	135	0.74%
2019/10/17	5	52.50	5	52.52	52.10	0	221	0.00%
2019/10/04	0	0.00	1	47.70	47.40	-1	247	-0.40%
2019/10/01	1	46.00	0	0.00	45.85	1	247	0.40%
2019/09/04	0	0.00	1	51.60	51.10	-1	262	-0.38%
2019/08/23	1	50.50	0	0.00	50.20	1	288	0.35%
2019/08/22	0	0.00	1	51.20	50.60	-1	291	-0.34%
2019/08/21	1	49.50	0	0.00	49.00	1	291	0.34%
2019/08/16	0	0.00	1	51.40	50.80	-1	308	-0.32%
2019/08/15	1	50.40	0	0.00	50.80	1	314	0.32%
2019/07/19	1	53.50	1	54.30	52.60	0	395	0.00%
2019/05/17	1	50.00	1	50.70	49.20	0	315	0.00%
2019/04/12	0	0.00	0	39.35	39.40	0	157	-0.03%
2019/04/11	0	0.00	1	39.00	39.35	-1	155	-0.64%
2019/04/08	0	0.00	1	40.00	40.00	-1	145	-0.69%
2019/03/29	2	42.50	2	41.98	42.40	0	121	0.00%
2019/03/28	8	41.93	7	41.61	42.40	1	112	0.89%
2019/03/20	0	0.00	1	33.95	33.95	-1	60	-1.64%
2019/03/18	1	34.50	0	0.00	34.30	1	56	1.76%
2018/07/11	1	28.95	0	0.00	28.40	1	58	1.71%