泰詠 (6266)-華南永昌-中正券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	34.35	0	0.00	34.50	0.1	405	0.01%
2024/04/26	10.1	34.25	28	34.00	34.00	-18	400	-4.48%
2024/04/25	15	33.05	10	33.05	33.00	5	390	1.28%
2024/04/24	15	32.80	2	32.80	32.60	13	389	3.34%
2024/04/23	0	0.00	1	32.15	32.15	-1	389	-0.26%
2024/04/12	1	33.55	0	0.00	33.55	1	382	0.26%
2024/03/22	0	0.00	0	33.78	33.65	0	380	0.00%
2024/03/20	0	34.00	0	0.00	33.95	0	379	0.00%
2024/03/19	0	33.98	0	0.00	33.90	0	378	0.00%
2024/03/18	0	34.10	0	0.00	33.95	0	376	0.00%
2024/03/11	0	33.45	0	0.00	33.15	0	363	0.00%
2024/03/06	0	34.55	0	0.00	34.45	0	338	0.00%
2024/03/04	0	34.60	0.8	34.65	34.35	-0.8	338	-0.23%
2024/02/26	0	0.00	1	33.60	33.65	-1	295	-0.34%
2024/02/22	0	0.00	1	33.75	33.70	-1	291	-0.34%
2024/02/16	0	33.09	0	0.00	33.10	0	283	0.00%
2024/02/15	2	32.75	2	32.88	32.80	0	279	0.00%
2024/01/16	0	32.60	0	0.00	32.45	0	287	0.00%
2023/12/06	1	33.25	0	0.00	32.90	1	390	0.26%
2023/10/25	0	31.55	0	0.00	31.50	0	605	0.00%
2023/10/06	0	0.00	1	34.60	34.20	-1	768	-0.13%
2023/10/05	1	34.30	3.4	34.30	34.40	-2.4	792	-0.30%
2023/09/26	0	0.00	1	33.30	33.30	-1	1,149	-0.09%
2023/09/08	0	0.00	6	33.50	33.50	-6	1,642	-0.37%
2023/09/05	6	33.95	0	0.00	34.05	6	1,798	0.33%
2023/08/22	0	0.00	1	33.65	33.65	-1	1,989	-0.05%
2023/08/11	0	33.90	0	0.00	33.70	0	2,380	0.00%
2023/08/09	5	35.25	5	35.15	35.10	0	2,419	0.00%
2023/08/07	0	0.00	0.1	35.00	35.45	-0.1	2,487	0.00%
2023/07/31	1	36.10	0	0.00	35.90	1	2,649	0.04%
2023/07/27	0	0.00	0.1	36.25	36.35	-0.1	2,786	0.00%
2023/07/26	0	0.00	0.4	35.70	35.40	-0.4	2,863	-0.01%
2023/07/25	0	0.00	0.1	35.95	35.90	-0.1	3,163	0.00%
2023/07/19	0	0.00	3	36.15	36.00	-3	3,328	-0.09%
2023/07/14	3	37.42	1	37.35	37.40	2	3,539	0.06%
2023/07/13	1	37.50	0	0.00	37.35	1	3,661	0.03%
2023/07/12	1	36.80	0	0.00	36.60	1	3,732	0.03%
2023/07/11	0	0.00	3	37.70	36.55	-3	3,913	-0.08%
2023/07/10	7	38.24	1	38.35	38.20	6	4,061	0.15%
2023/07/05	1	43.55	0	0.00	43.65	1	4,704	0.02%
2023/07/04	0	0.00	1	43.50	43.35	-1	4,745	-0.02%
2023/07/03	2	43.20	2	42.53	43.15	0	4,768	0.00%
2023/06/30	2	41.18	2	41.15	41.05	0	4,714	0.00%
2023/06/26	0	0.00	10	39.60	39.30	-10	4,760	-0.21%
2023/06/21	10	40.60	12	39.76	40.15	-2	4,785	-0.04%
2023/06/20	13	40.03	3	40.27	40.00	10	4,855	0.21%
2023/06/19	3	44.58	2	44.70	44.75	1	4,944	0.02%
2023/06/16	1	43.30	3	43.75	43.80	-2	4,908	-0.04%
2023/06/15	0	0.00	2	43.80	43.80	-2	4,891	-0.04%
2023/06/14	1	43.80	3	43.50	43.65	-2	4,896	-0.04%
2023/06/13	7	43.64	3	43.55	43.55	4	4,903	0.08%
2023/06/09	3	43.93	1	43.90	43.50	2	4,896	0.04%
2023/06/08	1	42.90	0	0.00	42.80	1	4,851	0.02%
2023/06/06	0	0.00	1	42.10	42.10	-1	5,015	-0.02%
2023/05/31	0	0.00	3	41.05	41.00	-3	5,156	-0.06%
2023/05/29	0	0.00	1	41.00	40.85	-1	5,469	-0.02%
2023/05/26	1	40.30	0	0.00	40.30	1	5,597	0.02%
2023/05/25	2	40.95	0	0.00	41.00	2	5,739	0.03%
2023/05/24	0	0.00	1	41.20	41.15	-1	5,800	-0.02%
2023/05/19	1.3	39.30	1	39.65	39.55	0.3	6,024	0.00%
2023/05/18	4	42.89	0	0.00	39.55	4	6,061	0.07%
2023/05/17	0	0.00	0	43.90	43.90	0	5,956	0.00%
2023/05/16	0	43.25	0	0.00	43.35	0	6,065	0.00%
2023/05/11	0.2	42.85	10	42.60	42.00	-9.8	6,751	-0.15%
2023/05/10	10	43.60	0	0.00	43.65	10	6,704	0.15%
2023/05/05	2	42.05	2	41.75	41.75	0	6,528	0.00%
2023/05/04	3	42.12	1	42.35	42.05	2	6,507	0.03%
2023/05/03	16	41.39	15	41.65	41.40	1	6,387	0.02%
2023/05/02	10	40.50	18	41.92	41.90	-8	6,356	-0.13%
2023/04/28	86.5	42.05	5	44.07	41.85	81.5	6,265	1.30%
2023/04/27	0	0.00	70	44.71	46.50	-70	5,957	-1.17%
2023/04/26	50	45.30	62	44.63	45.30	-12	5,909	-0.20%
2023/04/25	32	45.38	21	45.65	45.20	11	5,875	0.19%
2023/04/24	0	0.00	1.5	46.28	45.80	-1.5	5,802	-0.03%
2023/04/21	24	45.72	40	45.78	45.00	-16	5,734	-0.28%
2023/04/20	26	46.51	11	45.60	46.20	15	5,643	0.27%
2023/04/19	20	47.80	48	47.70	47.70	-28	5,553	-0.50%
2023/04/18	40	47.63	38	47.98	47.25	2	5,466	0.04%
2023/04/17	18	47.23	12.3	47.09	47.20	5.7	5,330	0.11%
2023/04/14	73	46.42	54	46.25	46.55	19	5,230	0.36%
2023/04/13	65.5	45.02	57	46.56	45.20	8.5	5,025	0.17%
2023/04/12	124.3	44.59	131.5	44.69	46.40	-7.2	4,799	-0.15%	大買/大賣/
2023/04/11	128.5	42.92	132.1	41.85	43.00	-3.6	4,462	-0.08%	大買/大賣/
2023/04/10	0	0.00	1.2	41.25	41.25	-1.2	4,077	-0.03%
2023/04/07	2	37.13	0	0.00	37.50	2	3,984	0.05%
2023/04/06	1	36.80	0	0.00	37.00	1	3,921	0.03%
2023/03/29	2	34.70	0	0.00	34.75	2	3,821	0.05%
2023/03/28	0	0.00	2	34.15	34.30	-2	3,816	-0.05%
2023/03/27	0	0.00	4	35.15	35.30	-4	3,788	-0.11%
2023/03/24	5	35.19	0	0.00	35.20	5	3,772	0.13%
2023/03/23	1	36.80	1	36.50	35.55	0	3,749	0.00%
2023/03/22	4	35.69	0	0.00	36.95	4	3,670	0.11%
2023/03/21	0	0.00	1	34.20	34.00	-1	3,508	-0.03%
2023/03/17	0	0.00	0	32.96	33.05	0	3,441	0.00%
2023/03/15	0	33.06	0	0.00	32.75	0	3,384	0.00%
2023/03/13	0	32.40	1	32.10	32.95	-1	3,332	-0.03%
2023/03/10	0	32.95	0	0.00	33.00	0	3,285	0.00%
2023/03/09	1	33.35	2	32.98	32.95	-1	3,251	-0.03%
2023/03/08	0	34.43	0	0.00	34.65	0	3,089	0.00%
2023/03/07	2	34.65	0	0.00	34.30	2	3,024	0.07%
2023/03/06	1	33.65	0	0.00	33.90	1	2,944	0.03%
2023/03/03	0	0.00	1	33.45	33.40	-1	2,910	-0.03%
2023/03/02	0	0.00	2	33.78	33.55	-2	2,857	-0.07%
2023/03/01	24	33.38	50	33.93	34.50	-26	2,752	-0.94%
2023/02/24	31	32.61	4	33.36	33.50	27	2,519	1.07%
2023/02/23	7	32.82	6	33.05	32.35	1	2,378	0.04%
2023/02/22	0	0.00	1	31.80	31.95	-1	2,215	-0.05%
2023/02/21	8	31.64	33	32.78	31.65	-25	2,159	-1.16%
2023/02/20	16	32.31	18	31.76	33.10	-2	1,997	-0.10%
2023/02/16	21	32.00	2	32.00	31.50	19	1,869	1.02%
2023/02/15	6	30.83	8	31.24	31.60	-2	1,756	-0.11%
2023/02/14	1	30.85	4	30.96	31.30	-3	1,713	-0.18%
2023/02/13	38	32.06	32	31.43	31.90	6	1,608	0.37%
2023/02/10	8	29.51	7	29.64	30.05	1	1,246	0.08%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/06	0	25.45	0	0.00	25.45	0	844	0.00%
2023/02/02	0	0.00	1	25.40	25.40	-1	838	-0.12%
2022/12/28	1	24.50	1	24.30	24.30	0	806	0.00%
2022/12/23	1	25.65	0	0.00	25.45	1	771	0.13%
2022/12/21	0	0.00	1	24.85	24.40	-1	769	-0.13%
2022/12/19	1	25.10	0	0.00	25.00	1	747	0.13%
2022/12/16	1	26.40	0	0.00	25.95	1	729	0.14%
2022/12/14	1	26.00	2	26.50	26.15	-1	673	-0.15%
2022/12/13	2	26.13	6	25.65	26.55	-4	649	-0.62%
2022/12/09	6	26.00	0	0.00	25.50	6	619	0.97%
2022/12/06	0	0.00	7	25.40	25.30	-7	620	-1.13%
2022/12/01	7	25.99	0	0.00	25.80	7	663	1.06%
2022/11/15	0	0.00	2	24.90	25.05	-2	784	-0.26%
2022/11/14	2	24.85	0	0.00	24.85	2	810	0.25%
2022/11/09	3	25.20	3	25.33	25.60	0	882	0.00%
2022/09/26	2	23.30	0	0.00	23.30	2	1,344	0.15%
2022/09/21	2	24.85	0	0.00	24.85	2	1,349	0.15%
2022/08/25	5	27.70	5	27.40	27.40	0	1,622	0.00%
2022/08/18	5	28.20	5	28.20	27.90	0	1,585	0.00%
2022/07/29	0	0.00	1	23.90	24.25	-1	1,091	-0.09%
2022/07/28	1	23.90	0	0.00	23.60	1	1,081	0.09%
2022/07/25	1	23.75	1	24.35	23.70	0	1,264	0.00%
2022/07/14	3	21.95	3	22.20	22.20	0	1,258	0.00%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/06/22	1	21.40	0	0.00	21.25	1	1,266	0.08%
2022/06/13	0	0.00	2	25.00	25.00	-2	1,251	-0.16%
2022/06/08	2	26.40	1	26.30	26.20	1	1,248	0.08%
2022/06/06	1	25.00	0	0.00	25.20	1	1,229	0.08%
2022/06/02	12	26.45	13	27.95	26.00	-1	1,231	-0.08%
2022/06/01	0	0.00	3	25.88	26.85	-3	1,026	-0.29%
2022/05/31	1	24.80	0	0.00	24.45	1	979	0.10%
2022/05/16	0	0.00	5	22.95	23.00	-5	1,327	-0.38%
2022/05/10	0	0.00	5	22.98	23.00	-5	1,564	-0.32%
2022/05/03	5	24.30	2	23.90	23.40	3	2,796	0.11%
2022/04/29	2	25.10	0	0.00	25.10	2	2,865	0.07%
2022/04/15	0	0.00	4	24.05	24.10	-4	5,808	-0.07%
2022/04/13	4	24.53	0	0.00	24.80	4	6,310	0.06%
2022/03/21	5	25.95	0	0.00	25.90	5	8,570	0.06%
2022/03/07	1	26.00	0	0.00	25.10	1	8,392	0.01%
2022/03/03	1	26.65	1	26.75	26.95	0	8,293	0.00%
2022/03/01	0	0.00	3	26.10	26.25	-3	8,194	-0.04%
2022/02/25	3	25.85	0	0.00	25.60	3	8,176	0.04%
2022/02/17	1	26.35	0	0.00	26.55	1	7,987	0.01%
2022/02/15	0	0.00	1	25.60	25.55	-1	7,908	-0.01%
2022/02/14	1	26.00	0	0.00	25.75	1	7,873	0.01%
2022/02/11	0	0.00	0.3	26.50	26.50	-0.3	7,831	0.00%
2022/02/10	0	0.00	3.2	27.94	27.45	-3.2	7,764	-0.04%
2022/02/09	12	28.38	9	28.46	28.30	3	7,656	0.04%
2022/02/07	0	0.00	0.5	26.40	26.70	-0.5	6,874	-0.01%
2022/01/25	2	29.00	2	28.65	25.85	0	6,612	0.00%
2022/01/24	8	27.19	8	27.37	27.90	0	6,364	0.00%
2022/01/21	1	28.50	1	27.65	27.65	0	6,220	0.00%
2022/01/19	1	30.05	3.5	30.49	29.75	-2.5	5,942	-0.04%
2022/01/18	5	32.02	8	32.10	31.80	-3	5,764	-0.05%
2022/01/17	8	32.81	9	33.03	31.80	-1	5,634	-0.02%
2022/01/14	6	32.04	9	32.11	32.75	-3	5,453	-0.06%
2022/01/13	30	32.94	24.5	32.89	33.80	5.5	5,254	0.10%
2022/01/12	30	34.19	29.1	34.38	31.80	1	4,856	0.02%
2022/01/11	105.1	38.11	146	38.25	34.75	-41	4,372	-0.94%	大買/大賣/
2022/01/10	108	36.27	99	37.08	38.50	9	3,460	0.26%	大買/
2022/01/07	47	34.14	45	34.29	35.00	2	3,072	0.07%
2022/01/06	27	31.91	6	32.49	33.50	21	2,715	0.77%
2022/01/05	13	31.62	43	30.62	31.70	-30	2,552	-1.18%
2022/01/04	2	30.05	2	30.30	30.90	0	2,431	0.00%
2022/01/03	44	30.09	2	30.90	30.00	42	2,280	1.84%
2021/12/30	1	28.50	10.2	28.60	28.90	-9.2	2,043	-0.45%
2021/12/29	5	28.19	20	28.20	28.00	-15	1,916	-0.78%
2021/12/28	5	28.40	8	27.78	28.75	-3	1,759	-0.17%
2021/12/27	46	27.68	35	27.63	27.85	11	1,480	0.74%
2021/12/24	22	26.30	21	26.05	25.85	1	1,169	0.09%
2021/12/23	17	24.23	12	23.96	24.45	5	742	0.67%
2021/12/22	1	23.45	3	23.45	23.45	-2	499	-0.40%
2021/12/21	24	21.33	3	21.50	21.35	21	181	11.55%
2021/11/24	4	20.00	4	19.95	19.95	0	123	0.00%
2021/10/22	0	0.00	0.1	18.90	19.10	-0.1	136	-0.05%
2021/10/19	0	0.00	0	19.15	19.10	0	141	0.00%
2021/10/07	3	19.35	3	19.40	19.30	0	168	0.00%
2021/08/27	0	0.00	0.2	20.65	20.55	-0.2	241	-0.09%
2021/07/13	2	22.45	0	0.00	22.30	2	305	0.65%
2021/06/01	0	0.00	1	20.30	20.40	-1	350	-0.28%
2021/05/27	1	20.00	0	0.00	20.05	1	356	0.28%
2021/05/26	1	20.05	0	0.00	20.00	1	366	0.27%
2021/05/25	0	0.00	0.2	20.10	20.15	-0.2	377	-0.06%
2021/05/12	1	19.95	0	0.00	20.00	1	388	0.26%
2021/04/26	0	0.00	1	21.75	21.75	-1	316	-0.32%
2021/04/23	5	20.95	5	20.90	20.95	0	295	0.00%
2021/04/22	1	20.95	0	0.00	20.95	1	298	0.33%
2021/03/17	0	0.00	3	21.10	21.00	-3	284	-1.06%
2021/03/16	0	0.00	1	21.00	21.00	-1	280	-0.36%
2021/03/05	3	20.85	0	0.00	20.85	3	279	1.07%
2021/02/25	0	0.00	4	20.30	20.30	-4	277	-1.44%
2021/01/25	3	19.20	0	0.00	19.20	3	258	1.16%
2020/12/08	0	0.00	0.1	20.00	20.10	-0.1	194	-0.08%
2020/11/24	0	0.00	5	19.45	19.45	-5	210	-2.37%
2020/11/03	0	0.00	1	18.80	18.75	-1	210	-0.48%
2020/10/28	0	0.00	5	18.90	18.60	-5	212	-2.36%
2020/10/27	0	0.00	4	18.90	18.85	-4	209	-1.91%
2020/10/06	14	18.72	0	0.00	18.85	14	241	5.79%
2020/09/11	0	0.00	5	19.45	19.25	-5	286	-1.74%
2020/08/06	0	0.00	1	18.55	18.55	-1	578	-0.17%
2020/07/30	0	0.00	1	18.00	18.35	-1	676	-0.15%
2020/07/08	0	0.00	4	19.36	19.35	-4	725	-0.55%
2020/07/03	0	0.00	5	19.64	19.70	-5	727	-0.69%
2020/07/02	0	0.00	2	19.30	19.25	-2	725	-0.28%
2020/07/01	0	0.00	4	19.15	19.10	-4	719	-0.56%
2020/06/23	2	19.15	0	0.00	19.15	2	727	0.27%
2020/06/16	5	19.30	1	19.25	19.20	4	744	0.54%
2020/06/15	0	0.00	11	19.30	19.10	-11	764	-1.44%
2020/06/12	3	19.10	0	0.00	19.40	3	762	0.39%
2020/06/11	6	21.48	9	21.30	21.30	-3	755	-0.40%
2020/06/09	3	21.62	0	0.00	21.45	3	739	0.41%
2020/06/08	0	0.00	1	22.20	22.00	-1	729	-0.14%
2020/06/04	2	21.80	0	0.00	21.85	2	705	0.28%
2020/06/03	3	21.90	1	22.15	21.90	2	701	0.28%
2020/06/02	1	22.10	0	0.00	22.05	1	682	0.15%
2020/05/28	1	21.00	0	0.00	20.80	1	610	0.16%
2020/05/21	5	21.10	5	21.25	21.30	0	605	0.00%
2020/05/19	0	0.00	3	21.20	21.30	-3	604	-0.50%
2020/05/12	0	0.00	2	20.58	20.60	-2	524	-0.38%
2020/04/29	0	0.00	7	19.70	19.75	-7	423	-1.65%
2020/04/09	0	0.00	1	19.00	18.75	-1	681	-0.15%
2020/03/27	0	0.00	1	17.60	17.50	-1	685	-0.15%
2020/03/20	10	16.35	0	0.00	16.35	10	674	1.48%
2020/03/19	0	0.00	1	15.70	15.05	-1	668	-0.15%
2020/03/16	2	17.15	0	0.00	17.15	2	655	0.31%
2020/03/13	0	0.00	2	17.35	17.70	-2	649	-0.31%
2020/03/11	0	0.00	20	20.15	20.00	-20	655	-3.05%
2020/03/10	0	0.00	5	19.85	20.10	-5	654	-0.76%
2020/03/06	0	0.00	3	20.45	20.40	-3	668	-0.45%
2020/03/04	3	20.30	0	0.00	20.70	3	690	0.43%
2020/03/02	7	19.93	0	0.00	19.90	7	690	1.01%
2020/02/27	0	0.00	23	20.00	19.85	-23	688	-3.34%
2020/02/20	0	0.00	5	20.05	20.00	-5	650	-0.77%
2020/02/12	3	19.75	0	0.00	19.75	3	679	0.44%
2020/01/30	10	20.50	0	0.00	20.05	10	720	1.39%
2020/01/17	1	21.80	11	21.77	21.70	-10	696	-1.44%
2020/01/16	3	20.90	3	21.05	20.95	0	675	0.00%
2020/01/15	12	21.28	2	21.50	21.05	10	669	1.49%
2020/01/14	2	21.80	8	22.16	22.00	-6	579	-1.04%
2020/01/06	0	0.00	3	20.40	20.40	-3	454	-0.66%
2019/12/27	0	0.00	1	21.30	21.20	-1	439	-0.23%
2019/12/12	0	0.00	6	21.19	21.05	-6	403	-1.49%
2019/12/11	3	21.60	0	0.00	21.35	3	403	0.74%
2019/12/10	3	21.75	0	0.00	21.65	3	406	0.74%
2019/12/06	10	22.09	7	22.20	22.60	3	417	0.72%
2019/12/05	1	21.60	0	0.00	21.70	1	407	0.25%
2019/12/03	2	22.50	3	22.30	22.20	-1	403	-0.25%
2019/12/02	6	21.41	3	22.00	22.00	3	386	0.78%
2019/11/29	2	21.50	0	0.00	21.30	2	372	0.54%
2019/11/27	2	21.00	0	0.00	20.90	2	367	0.54%
2019/11/14	5	21.20	2	21.55	21.00	3	383	0.78%
2019/11/11	4	21.18	2	20.75	20.70	2	380	0.53%
2019/11/06	5	21.60	0	0.00	21.90	5	425	1.17%
2019/11/05	0	0.00	2	20.70	20.80	-2	362	-0.55%
2019/10/25	3	21.15	0	0.00	21.20	3	403	0.74%
2019/10/24	2	20.65	0	0.00	20.60	2	395	0.51%
2019/10/02	1	20.60	0	0.00	20.50	1	505	0.20%
2019/09/16	3	21.85	0	0.00	22.00	3	665	0.45%
2019/09/11	0	0.00	3	22.35	22.50	-3	672	-0.45%
2019/09/09	2	21.55	0	0.00	21.50	2	651	0.31%
2019/09/06	0	0.00	0.1	21.15	21.20	-0.1	643	-0.01%
2019/09/05	6	21.28	0	0.00	21.05	6	650	0.92%
2019/09/03	0	0.00	3	21.35	21.35	-3	657	-0.46%
2019/08/30	6	21.50	2	21.60	21.20	4	670	0.60%
2019/08/29	2	21.35	0	0.00	21.20	2	672	0.30%
2019/08/28	2	20.20	0	0.00	20.50	2	672	0.30%
2019/08/26	0	0.00	0.4	20.20	20.20	-0.4	682	-0.05%
2019/08/23	0	0.00	6	20.90	20.90	-6	686	-0.87%
2019/08/16	3	20.63	0	0.00	20.80	3	711	0.42%
2019/08/15	2	20.65	0	0.00	20.65	2	713	0.28%
2019/08/14	4	21.43	0	0.00	21.20	4	716	0.56%
2019/08/13	4	20.73	9	21.42	21.40	-5	712	-0.70%
2019/08/02	0	0.00	67	22.72	23.20	-67	705	-9.50%
2019/07/22	0	0.00	20	25.00	24.60	-20	828	-2.41%
2019/07/11	5	25.25	0	0.00	25.25	5	924	0.54%
2019/07/09	10	25.99	0	0.00	25.50	10	956	1.05%
2019/07/08	0	0.00	10	26.90	27.00	-10	946	-1.06%
2019/07/05	10	26.60	0	0.00	26.60	10	961	1.04%
2019/07/04	14	26.41	0	0.00	26.40	14	984	1.42%
2019/07/03	0	0.00	6	26.30	26.25	-6	1,053	-0.57%
2019/06/26	5	29.90	1	29.95	29.95	4	1,251	0.32%
2019/06/24	1	30.30	4	30.20	30.15	-3	1,226	-0.24%
2019/06/21	8	30.48	0	0.00	30.20	8	1,225	0.65%
2019/06/19	5	29.10	0	0.00	29.00	5	1,223	0.41%
2019/05/24	0	0.00	1	26.80	27.05	-1	1,892	-0.05%
2019/05/09	2	27.90	1	27.75	27.65	1	3,201	0.03%
2019/05/07	5	29.55	0	0.00	29.70	5	3,202	0.16%
2019/04/29	1	29.80	1	29.70	29.55	0	3,621	0.00%
2019/04/26	0	0.00	45	31.25	31.10	-45	3,612	-1.25%
2019/04/19	10	30.85	5	30.95	30.95	5	3,604	0.14%
2019/04/15	0	0.00	10	31.05	31.65	-10	3,601	-0.28%
2019/04/11	6	32.06	10	31.42	31.30	-4	3,575	-0.11%
2019/04/10	11	31.95	1	31.95	32.05	10	3,542	0.28%
2019/04/09	8	32.56	6	33.00	32.05	2	3,517	0.06%
2019/04/08	8	32.61	5	32.49	33.50	3	3,457	0.09%
2019/04/03	1	30.70	1	31.35	31.70	0	3,376	0.00%
2019/04/02	1	31.10	0	0.00	31.05	1	3,360	0.03%
2019/04/01	42	30.47	0	0.00	30.80	42	3,297	1.27%
2019/03/29	0	0.00	2	30.00	29.75	-2	3,275	-0.06%
2019/03/25	20	29.78	3	29.80	29.80	17	3,347	0.51%
2019/03/22	1	30.40	1	31.10	30.40	0	3,338	0.00%
2019/03/14	0	0.00	90	29.17	29.05	-90	3,450	-2.61%
2019/03/13	0	0.00	5	29.30	29.30	-5	3,502	-0.14%
2019/03/12	5	29.55	28	29.39	29.35	-23	3,544	-0.65%
2019/03/11	24	29.45	21	29.73	29.05	3	3,533	0.08%
2019/03/08	0	0.00	5	31.25	31.65	-5	3,514	-0.14%
2019/03/07	0	0.00	22.6	30.97	30.80	-22.6	3,586	-0.63%
2019/03/06	5	31.40	0	0.00	31.30	5	3,572	0.14%
2019/03/04	0	0.00	3	31.90	31.70	-3	3,548	-0.08%
2019/02/27	5	31.57	2	31.45	31.00	3	3,520	0.09%
2019/02/26	10	30.70	0	0.00	30.55	10	3,464	0.29%
2019/02/25	20	30.95	10	31.20	31.20	10	3,509	0.28%
2019/02/21	7	31.65	2	31.75	32.00	5	3,485	0.14%
2019/02/20	20	31.35	0	0.00	30.80	20	3,472	0.58%
2019/02/19	146	32.02	71	32.56	31.70	75	3,419	2.19%	大買/
2019/02/15	10	30.40	10	31.00	30.75	0	3,238	0.00%
2019/02/14	41	30.43	5	30.66	31.60	36	3,234	1.11%
2019/02/13	24	29.88	43	29.32	29.45	-19	3,236	-0.59%
2019/02/12	42	28.08	4	28.18	28.90	38	3,205	1.19%
2019/02/11	0	0.00	6	26.87	27.65	-6	3,055	-0.20%
2019/01/30	1	25.15	0	0.00	25.15	1	2,873	0.03%
2019/01/25	0	0.00	3.3	25.13	25.20	-3.3	2,813	-0.12%
2019/01/24	6	25.64	7	25.76	25.15	-1	2,790	-0.04%
2019/01/23	14	25.70	8	25.81	25.80	6	2,763	0.22%
2019/01/22	14	25.64	9	25.76	25.45	5	2,703	0.18%
2019/01/21	3	25.62	4	25.45	25.40	-1	2,652	-0.04%
2019/01/18	0	0.00	2	23.68	24.20	-2	2,469	-0.08%
2019/01/17	1	23.10	0	0.00	23.10	1	2,451	0.04%
2019/01/16	1	23.30	2	23.58	23.30	-1	2,456	-0.04%
2019/01/14	0	0.00	1	22.80	22.50	-1	2,424	-0.04%
2019/01/10	1	22.30	0	0.00	22.40	1	2,422	0.04%
2019/01/09	3	22.98	0	0.00	22.70	3	2,408	0.12%
2019/01/08	0	0.00	1	23.70	23.65	-1	2,373	-0.04%
2019/01/02	1	22.45	0	0.00	22.50	1	2,386	0.04%
2018/12/22	0	0.00	1	23.55	23.60	-1	2,371	-0.04%
2018/12/21	3	23.22	3	23.30	23.60	0	2,364	0.00%
2018/12/18	0	0.00	1	23.20	22.70	-1	2,305	-0.04%
2018/12/10	1	24.85	1	24.75	23.70	0	2,455	0.00%
2018/12/04	0	0.00	2	24.10	23.95	-2	2,351	-0.09%
2018/12/03	3	23.72	2	24.70	23.65	1	2,421	0.04%
2018/11/30	2	23.85	8	22.96	24.05	-6	2,323	-0.26%
2018/11/29	0	0.00	6	22.08	21.90	-6	2,275	-0.26%
2018/11/28	0	0.00	7	21.92	21.60	-7	2,327	-0.30%
2018/11/26	0	0.00	1	21.45	21.60	-1	2,346	-0.04%
2018/11/23	3	20.78	2	20.93	20.80	1	2,400	0.04%
2018/11/22	6	22.05	5	22.53	21.40	1	2,389	0.04%
2018/11/20	0	0.00	5	22.52	22.75	-5	2,615	-0.19%
2018/11/19	10	21.95	12	22.22	22.30	-2	2,544	-0.08%
2018/11/16	5	21.34	50	21.35	20.90	-45	2,472	-1.82%
2018/11/15	0	0.00	4	21.60	21.35	-4	2,436	-0.16%
2018/11/14	50	21.40	18	21.08	21.15	32	2,404	1.33%
2018/11/13	43	20.23	48	21.03	21.30	-5	2,363	-0.21%
2018/11/12	53	19.97	56	20.51	20.80	-3	2,257	-0.13%
2018/11/09	1	19.35	4	19.18	19.30	-3	2,101	-0.14%
2018/11/07	1	18.05	3	18.17	18.05	-2	2,035	-0.10%
2018/11/06	0	0.00	1	18.40	18.10	-1	2,124	-0.05%
2018/11/01	3	17.87	3	17.97	18.00	0	2,218	0.00%
2018/10/30	0	0.00	2	18.00	18.00	-2	2,182	-0.09%
2018/10/29	0	0.00	2	17.95	17.80	-2	2,168	-0.09%
2018/10/26	2	17.30	0	0.00	17.05	2	2,126	0.09%
2018/10/24	0	0.00	4	17.75	17.60	-4	2,100	-0.19%
2018/10/22	0	0.00	2	17.25	17.35	-2	2,106	-0.09%
2018/10/17	5	16.58	0	0.00	16.35	5	2,083	0.24%
2018/10/01	5	17.65	0	0.00	18.00	5	1,969	0.25%
2018/09/27	2	17.55	0	0.00	17.50	2	1,961	0.10%
2018/09/26	4	17.43	0	0.00	17.50	4	1,948	0.21%
2018/09/25	2	17.25	0	0.00	17.50	2	1,942	0.10%
2018/09/19	2	17.65	0	0.00	17.40	2	1,890	0.11%
2018/09/18	9	18.08	0	0.00	17.70	9	1,850	0.49%
2018/09/17	2	18.65	0	0.00	18.55	2	1,775	0.11%
2018/09/12	2	18.65	0	0.00	18.65	2	1,579	0.13%
2018/09/10	3	19.40	3	19.02	19.00	0	1,533	0.00%
2018/09/07	3	19.10	1	19.55	18.70	2	1,481	0.14%
2018/09/04	3	19.08	3	19.18	19.25	0	1,296	0.00%
2018/09/03	2	18.25	0	0.00	17.85	2	1,234	0.16%
2018/08/28	19	19.29	19	19.39	18.65	0	1,134	0.00%
2018/08/27	7	18.94	31	19.15	19.25	-24	1,006	-2.38%
2018/08/24	0	0.00	37	17.25	17.50	-37	816	-4.53%
2018/08/23	0	0.00	4	17.05	17.05	-4	797	-0.50%
2018/08/20	2	16.75	0	0.00	16.80	2	794	0.25%
2018/08/17	6	16.85	0	0.00	16.80	6	784	0.76%
2018/08/15	2	17.10	0	0.00	17.15	2	747	0.27%
2018/08/14	0	0.00	7	17.29	17.35	-7	714	-0.98%
2018/08/13	5	17.51	4	17.13	17.60	1	667	0.15%
2018/08/10	51	17.15	51	17.26	17.10	0	567	0.00%
2018/08/07	0	0.00	3.3	15.59	15.50	-3.3	442	-0.74%
2018/07/30	20	15.20	0	0.00	15.25	20	447	4.47%
2018/07/27	4	15.35	0	0.00	15.45	4	447	0.89%
2018/07/26	4	15.00	0	0.00	15.20	4	427	0.94%
2018/07/25	5	14.95	0	0.00	15.00	5	428	1.17%
2018/07/24	8	15.01	1	15.00	14.95	7	436	1.60%
2018/07/19	2	14.80	0	0.00	14.75	2	468	0.43%
2018/07/18	6	14.85	0	0.00	14.85	6	493	1.22%
2018/07/10	1	14.70	1	14.80	14.70	0	607	0.00%
2018/06/25	10	15.00	0	0.00	14.65	10	716	1.40%
2018/06/12	5	15.00	0	0.00	14.95	5	737	0.68%
2018/06/06	20	16.35	0	0.00	16.35	20	797	2.51%
2018/04/19	6	16.38	6	16.35	16.30	0	781	0.00%
2018/04/16	1	16.60	1	16.80	16.75	0	725	0.00%
2018/03/12	0	0.00	4	15.30	15.30	-4	675	-0.59%
2018/03/09	4	14.95	0	0.00	14.95	4	580	0.69%
2018/01/09	6	14.24	6	14.34	14.10	0	569	0.00%
2018/01/05	2	14.60	2	14.28	14.15	0	531	0.00%