台郡 (6269)-華南永昌-中正券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.6
漲跌
▲0.9
漲幅
+0.99%
成交量
1,695張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	90.50	0.1	91.00	90.70	4.9	1,637	0.30%
2024/04/18	0.1	92.85	0	0.00	92.90	0.1	1,606	0.01%
2024/04/17	2	92.30	0.1	91.83	92.90	1.9	1,581	0.12%
2024/04/16	0.1	91.40	0.2	91.41	91.10	-0.1	1,550	-0.01%
2024/04/15	0.1	92.50	0.1	92.00	92.90	0.1	1,509	0.00%
2024/04/12	0	0.00	0.1	92.60	92.60	-0.1	1,475	-0.01%
2024/04/10	0.1	92.60	4	92.82	92.10	-4	1,470	-0.27%
2024/04/09	0.1	92.30	0	92.00	92.20	0	1,445	0.00%
2024/04/08	0	91.00	1.1	91.85	91.60	-1	1,422	-0.07%
2024/04/02	0.1	91.90	0	92.00	92.00	0	1,407	0.00%
2024/04/01	0	0.00	0.1	91.60	91.40	-0.1	1,406	0.00%
2024/03/29	2	91.45	1	91.00	91.20	1	1,412	0.07%
2024/03/28	0.1	91.40	2	92.15	91.70	-2	1,418	-0.14%
2024/03/27	0.1	90.30	3	90.50	90.60	-2.9	1,422	-0.21%
2024/03/26	3	89.50	3	89.79	89.50	0	1,451	0.00%
2024/03/25	4	90.50	0.1	91.10	90.50	4	1,465	0.27%
2024/03/22	1	91.00	0.2	91.30	91.20	0.9	1,525	0.06%
2024/03/21	3	91.50	1.1	91.92	91.50	1.9	1,523	0.13%
2024/03/20	3.2	91.21	1	91.80	91.20	2.2	1,494	0.15%
2024/03/19	0.2	89.72	0	0.00	89.90	0.2	1,426	0.01%
2024/03/18	0	0.00	1	88.60	88.60	-1	1,395	-0.07%
2024/03/15	1	89.10	2.1	89.01	88.90	-1.1	1,389	-0.08%
2024/03/13	1	88.00	0	0.00	87.90	1	1,347	0.07%
2024/03/12	2	88.30	0	0.00	88.30	2	1,334	0.15%
2024/03/11	0	86.80	0.4	86.50	86.80	-0.4	1,307	-0.03%
2024/03/08	1.6	85.82	1	86.30	85.70	0.6	1,324	0.05%
2024/03/04	0	87.25	0	0.00	86.90	0	1,281	0.00%
2024/03/01	0.5	87.20	0	0.00	87.10	0.5	1,280	0.04%
2024/02/26	0	0.00	1	88.00	87.20	-1	1,278	-0.08%
2024/02/19	0	0.00	2	86.65	86.90	-2	1,223	-0.16%
2024/02/16	1	85.10	0	0.00	84.80	1	1,206	0.08%
2024/02/05	0.1	84.80	0	0.00	84.30	0.1	1,172	0.01%
2024/02/02	0	0.00	2	85.50	85.20	-2	1,167	-0.17%
2024/01/31	1	85.40	0	0.00	85.40	1	1,182	0.08%
2024/01/26	0	0.00	1	86.10	85.60	-1	1,194	-0.08%
2024/01/17	0.1	86.10	4	86.10	86.00	-3.9	1,236	-0.32%
2024/01/16	0	87.10	0	0.00	87.40	0	1,221	0.00%
2024/01/11	0	0.00	14	87.27	87.30	-14	1,299	-1.08%
2024/01/09	0	0.00	1	87.40	87.40	-1	1,340	-0.07%
2024/01/08	10	87.00	1	87.00	87.10	9	1,340	0.67%
2024/01/04	6	87.05	0	0.00	86.70	6	1,350	0.44%
2023/12/28	1	88.80	2	88.75	88.80	-1	1,339	-0.07%
2023/12/27	1	88.00	0	0.00	88.80	1	1,336	0.07%
2023/12/20	0	0.00	6	89.43	89.50	-6	1,216	-0.49%
2023/12/19	2.1	88.85	0	0.00	89.00	2.1	1,172	0.18%
2023/12/18	0	0.00	1	87.90	88.10	-1	1,093	-0.09%
2023/12/15	0	0.00	3	87.90	88.00	-3	1,078	-0.28%
2023/12/12	1	86.00	0	0.00	85.70	1	1,076	0.09%
2023/12/11	1.1	86.02	0	0.00	86.20	1.1	1,075	0.10%
2023/12/08	2	86.80	0	0.00	86.40	2	1,070	0.19%
2023/12/07	0	87.50	0	0.00	87.00	0	1,061	0.00%
2023/12/06	0	0.00	2.1	87.98	87.60	-2.1	1,072	-0.20%
2023/12/05	9	87.84	0	0.00	87.50	9	1,092	0.82%
2023/12/04	2	88.55	5	88.94	88.60	-3	1,078	-0.28%
2023/11/30	9.1	88.09	0	0.00	87.60	9.1	1,086	0.84%
2023/11/29	1	88.40	0	0.00	88.50	1	1,063	0.09%
2023/11/27	1.1	87.32	0	0.00	87.10	1.1	1,059	0.10%
2023/11/24	1	87.60	0.1	88.20	87.90	0.9	1,063	0.08%
2023/11/21	1	87.10	1	87.60	87.20	0	1,015	0.00%
2023/11/17	0.1	87.50	1	87.40	87.00	-1	990	-0.10%
2023/11/16	0	87.00	0	0.00	86.80	0	981	0.00%
2023/11/08	0.1	84.60	0	0.00	85.20	0.1	990	0.01%
2023/11/01	0.1	82.50	0	0.00	83.00	0.1	1,066	0.01%
2023/10/27	2	85.40	0	0.00	84.90	2	1,090	0.18%
2023/10/23	2.1	84.81	0	0.00	85.30	2.1	1,583	0.13%
2023/10/20	1	86.00	0	0.00	86.00	1	1,596	0.06%
2023/10/19	0	0.00	2	88.95	87.80	-2	1,627	-0.12%
2023/10/18	4.2	85.96	0	0.00	85.60	4.2	1,591	0.26%
2023/10/12	0	0.00	1	89.00	88.70	-1	1,630	-0.06%
2023/10/04	1	87.10	0	0.00	87.30	1	1,645	0.06%
2023/10/02	5	88.70	1	88.70	88.60	4	1,654	0.24%
2023/09/21	2	87.50	0	0.00	87.70	2	1,732	0.12%
2023/09/20	1	88.10	0	0.00	88.10	1	1,736	0.06%
2023/09/19	1	89.20	0	0.00	89.00	1	1,743	0.06%
2023/09/14	1.1	88.78	1	88.90	88.90	0.1	1,755	0.00%
2023/09/11	2	88.50	0	0.00	88.10	2	1,797	0.11%
2023/09/08	3.1	90.21	0	0.00	90.10	3.1	1,813	0.17%
2023/09/06	0	0.00	1	92.10	92.40	-1	1,824	-0.05%
2023/09/05	1	91.30	2	91.70	91.80	-1	1,833	-0.05%
2023/09/04	1	91.70	0	0.00	91.60	1	1,855	0.05%
2023/09/01	0	0.00	3	91.17	91.20	-3	1,866	-0.16%
2023/08/31	12	90.87	0	0.00	90.90	12	1,871	0.64%
2023/08/29	2	88.50	1	88.90	89.20	1	1,885	0.05%
2023/08/21	0.1	88.60	0	0.00	88.10	0.1	2,072	0.00%
2023/08/18	1	89.30	0	0.00	89.50	1	2,068	0.05%
2023/08/16	0	89.00	0	0.00	89.10	0	2,074	0.00%
2023/08/14	0.1	87.61	0	0.00	88.10	0.1	2,080	0.00%
2023/08/11	5.1	88.61	0	0.00	88.50	5.1	2,081	0.24%
2023/08/10	3.1	90.18	0	0.00	90.10	3.1	2,064	0.15%
2023/08/09	2	91.80	0	0.00	91.40	2	2,044	0.10%
2023/08/08	0	0.00	0	92.70	92.50	0	2,019	0.00%
2023/08/01	1	92.30	0.1	94.20	93.50	0.9	2,011	0.04%
2023/07/31	12.1	93.90	5	98.00	92.90	7.1	1,999	0.36%
2023/07/28	36.2	97.94	35	97.83	98.10	1.2	1,816	0.06%
2023/07/27	6.2	92.42	0	0.00	93.00	6.2	1,575	0.39%
2023/07/25	0	0.00	1	93.20	93.40	-1	1,650	-0.06%
2023/07/24	0.1	93.50	1	93.80	93.40	-0.9	1,665	-0.05%
2023/07/21	0	0.00	0	94.00	94.20	0	1,642	0.00%
2023/07/07	1	92.60	0	0.00	92.80	1	1,827	0.05%
2023/07/03	1	93.10	1	93.10	93.10	0	1,811	0.00%
2023/06/28	2	91.50	0	0.00	91.50	2	1,818	0.11%
2023/06/27	1	92.00	0	0.00	92.20	1	1,808	0.06%
2023/06/26	0.1	91.70	0	0.00	91.90	0.1	1,796	0.00%
2023/06/20	9	91.81	0	0.00	91.60	9	1,798	0.50%
2023/06/15	1	93.20	0	0.00	92.60	1	1,758	0.06%
2023/06/14	2	93.20	21	93.60	93.20	-19	1,729	-1.10%
2023/06/13	2	94.10	0	0.00	94.20	2	1,719	0.12%
2023/06/09	10	94.00	0	0.00	94.00	10	1,715	0.58%
2023/06/08	1	94.40	1	94.00	94.30	0	1,699	0.00%
2023/06/07	1	94.50	0	0.00	94.30	1	1,684	0.06%
2023/06/06	1	94.50	0	0.00	94.50	1	1,693	0.06%
2023/06/02	0.4	94.61	0	0.00	94.60	0.4	1,724	0.03%
2023/05/30	0	0.00	1	98.70	99.20	-1	1,644	-0.06%
2023/05/26	0	0.00	0	98.40	98.00	0	1,647	0.00%
2023/05/18	1	96.10	0	0.00	95.90	1	1,637	0.06%
2023/05/16	1	95.10	0	0.00	95.00	1	1,653	0.06%
2023/05/11	0	0.00	1	94.60	94.80	-1	1,714	-0.06%
2023/05/09	1	95.00	0	0.00	95.20	1	1,724	0.06%
2023/05/03	0	93.00	0	0.00	92.70	0	1,693	0.00%
2023/05/02	0.1	93.10	1	93.50	93.30	-0.9	1,687	-0.05%
2023/04/28	0.1	94.90	0	0.00	94.50	0.1	1,663	0.00%
2023/04/27	1	96.60	1	97.70	96.90	0	1,567	0.00%
2023/04/26	0	0.00	1	95.60	96.30	-1	1,525	-0.07%
2023/04/25	2	96.55	1	97.30	95.20	1	1,501	0.07%
2023/04/24	1	100.50	1	100.50	98.90	0	1,417	0.00%
2023/04/20	2	99.00	1	99.00	98.50	1	1,335	0.07%
2023/04/19	3	100.00	1	101.00	100.00	2	1,328	0.15%
2023/04/18	4	100.50	2	101.00	100.50	2	1,295	0.15%
2023/04/12	1	98.60	0	0.00	98.80	1	1,207	0.08%
2023/04/11	1	97.70	0	0.00	97.60	1	1,202	0.08%
2023/04/07	1.3	98.62	0	0.00	98.80	1.3	1,185	0.11%
2023/03/31	0	0.00	1	100.00	99.00	-1	1,168	-0.09%
2023/03/30	0	0.00	0	99.10	99.30	0	1,148	0.00%
2023/03/28	0	98.50	0	0.00	98.40	0	1,157	0.00%
2023/03/24	0	0.00	2	98.60	99.00	-2	1,166	-0.17%
2023/03/23	0.2	97.21	0	0.00	97.10	0.2	1,162	0.02%
2023/03/21	0	96.10	0	0.00	96.10	0	1,194	0.00%
2023/03/20	0	95.85	0	0.00	95.40	0	1,193	0.00%
2023/03/16	12.1	94.62	1	94.70	94.80	11.1	1,255	0.88%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	96.10	0	0.00	95.60	1	1,360	0.07%
2023/03/10	5	97.50	0	0.00	97.60	5	1,389	0.36%
2023/03/09	0	99.40	0	0.00	98.50	0	1,422	0.00%
2023/03/07	0	0.00	1	100.50	100.00	-1	1,414	-0.07%
2023/03/06	1	99.50	0	0.00	100.50	1	1,415	0.07%
2023/03/01	6	96.42	0	0.00	97.00	6	1,452	0.41%
2023/02/24	1.5	98.36	0	0.00	98.00	1.5	1,439	0.10%
2023/02/23	1	98.00	1	98.00	98.00	0	1,453	0.00%
2023/02/20	0	0.00	1	98.60	98.60	-1	1,570	-0.06%
2023/02/17	1	98.80	0	0.00	98.60	1	1,612	0.06%
2023/02/15	1	97.60	1	97.70	97.60	0	1,679	0.00%
2023/02/14	1	97.20	0	0.00	97.20	1	1,711	0.06%
2023/02/10	11	100.41	5	102.00	99.10	6	1,715	0.35%
2023/02/08	19	104.08	19	102.68	103.00	0	1,753	0.00%
2023/02/07	15	101.40	15	101.73	101.00	0	1,789	0.00%
2023/01/31	15	100.83	15	101.17	100.00	0	1,978	0.00%
2023/01/13	4	100.00	4	100.50	99.50	0	1,963	0.00%
2023/01/12	0	0.00	5	100.00	99.90	-5	1,963	-0.25%
2023/01/11	19	101.13	19	99.82	99.70	0	1,964	0.00%
2023/01/10	19	101.13	19	101.42	101.50	0	1,955	0.00%
2023/01/09	0	0.00	2	99.15	100.50	-2	1,947	-0.10%
2023/01/05	5	96.40	0	0.00	96.20	5	1,933	0.26%
2023/01/04	0	96.70	0	0.00	96.70	0	1,932	0.00%
2023/01/03	0	0.00	5	98.26	98.40	-5	1,929	-0.26%
2022/12/30	1	97.80	0	0.00	98.00	1	1,934	0.05%
2022/12/28	0	98.20	0	0.00	98.20	0	1,961	0.00%
2022/12/20	11.1	100.54	9	101.06	99.40	2.1	2,005	0.10%
2022/12/19	0	0.00	1	102.00	102.00	-1	2,006	-0.05%
2022/12/15	19	101.97	19	100.92	102.50	0	2,002	0.00%
2022/12/14	18	100.81	18	101.22	100.50	0	1,991	0.00%
2022/12/13	19	101.58	19	100.63	100.50	0	1,999	0.00%
2022/12/12	18	100.40	18	100.94	102.00	0	1,975	0.00%
2022/12/09	19	102.18	19	101.00	101.00	0	2,001	0.00%
2022/12/07	5	109.00	0	0.00	103.50	5	1,958	0.26%
2022/12/06	0	0.00	2	112.75	112.00	-2	1,903	-0.11%
2022/12/05	22	110.64	19	110.97	111.50	3	1,855	0.16%
2022/12/02	17	108.94	17	108.88	110.00	0	1,847	0.00%
2022/12/01	18	108.61	18	108.97	109.00	0	1,849	0.00%
2022/11/30	18	106.86	22	107.30	107.00	-4	1,809	-0.22%
2022/11/29	17	106.47	17	106.79	107.00	0	1,783	0.00%
2022/11/28	18	106.11	19.1	105.69	107.00	-1.1	1,758	-0.06%
2022/11/25	23	107.74	27	107.15	105.50	-4	1,736	-0.23%
2022/11/24	16	109.13	25	109.56	109.00	-9	1,720	-0.52%
2022/11/23	18	107.75	23	108.35	109.50	-5	1,703	-0.29%
2022/11/22	17	106.88	17	107.24	107.00	0	1,667	0.00%
2022/11/21	18	107.67	18	107.92	108.00	0	1,645	0.00%
2022/11/18	17	107.29	18	107.67	108.00	-1	1,617	-0.06%
2022/11/16	0	0.00	5.5	106.58	108.00	-5.5	1,547	-0.35%
2022/11/15	4	105.00	11.1	104.64	106.50	-7.1	1,488	-0.47%
2022/11/14	0	0.00	7	104.14	104.50	-7	1,442	-0.49%
2022/11/11	6	104.92	0	0.00	102.50	6	1,408	0.43%
2022/11/10	0	0.00	4.1	102.12	103.00	-4.1	1,356	-0.30%
2022/11/09	2	100.00	1	100.50	101.00	1	1,318	0.08%
2022/11/08	0	0.00	0	99.70	100.50	0	1,289	0.00%
2022/11/07	1	98.80	0	0.00	100.00	1	1,264	0.08%
2022/11/03	0	0.00	1	99.50	99.80	-1	1,195	-0.08%
2022/11/02	2	99.25	3.1	98.68	98.40	-1.1	1,163	-0.09%
2022/10/31	0	0.00	0.1	91.30	91.60	-0.1	958	-0.01%
2022/10/27	3	89.50	0	0.00	89.40	3	1,003	0.30%
2022/10/21	0	88.40	2	88.10	87.90	-2	1,119	-0.18%
2022/10/19	3	90.27	1	90.90	90.40	2	1,118	0.18%
2022/10/17	0	0.00	3	88.20	89.40	-3	1,143	-0.26%
2022/10/13	0	0.00	2	88.30	88.30	-2	1,189	-0.17%
2022/10/12	0	0.00	3	91.40	91.70	-3	1,206	-0.25%
2022/09/29	3	88.60	0	0.00	87.50	3	1,241	0.24%
2022/09/26	2	92.00	1	94.00	90.80	1	1,318	0.08%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/13	0	0.00	2	96.20	96.10	-2	1,291	-0.15%
2022/09/08	0	0.00	1	95.20	95.30	-1	1,279	-0.08%
2022/09/07	0	0.00	2	94.00	95.10	-2	1,261	-0.16%
2022/08/30	0	0.00	10	92.20	92.60	-10	1,250	-0.80%
2022/08/25	1	92.90	0	0.00	92.70	1	1,275	0.08%
2022/08/23	0	0.00	0.1	93.50	94.80	-0.1	1,391	-0.01%
2022/08/22	2	92.80	0	0.00	92.70	2	1,417	0.14%
2022/08/17	0	0.00	2	94.90	94.90	-2	1,501	-0.13%
2022/08/16	2	95.00	2	94.60	95.00	0	1,502	0.00%
2022/08/12	1	95.30	0	0.00	95.30	1	1,506	0.07%
2022/08/11	0	0.00	3	95.10	95.40	-3	1,502	-0.20%
2022/08/09	0	0.00	1	94.10	94.50	-1	1,504	-0.07%
2022/08/03	0	0.00	1.1	93.11	93.30	-1.1	1,497	-0.07%
2022/08/02	0	0.00	2	92.70	92.90	-2	1,487	-0.13%
2022/07/29	0	0.00	1	90.20	90.60	-1	1,430	-0.07%
2022/07/28	1	87.70	1	87.10	87.30	0	1,400	0.00%
2022/07/21	0	0.00	2	88.00	87.90	-2	1,492	-0.13%
2022/07/18	5	83.08	0	0.00	82.90	5	1,540	0.32%
2022/07/08	2	79.10	0	0.00	78.50	2	1,579	0.13%
2022/07/07	0	0.00	0	77.40	78.10	0	1,566	0.00%
2022/07/05	2.1	77.20	1	78.60	77.30	1.1	1,585	0.07%
2022/07/01	2	83.30	0	0.00	82.00	2	1,610	0.12%
2022/06/30	0.3	87.58	3	87.10	86.60	-2.7	1,621	-0.17%
2022/06/28	1	90.40	1	89.60	89.60	0	1,627	0.00%
2022/06/23	0.1	89.25	0	0.00	89.00	0.1	1,702	0.01%
2022/06/22	1	90.00	1	90.00	90.10	0	1,726	0.00%
2022/06/20	0.1	90.75	0	0.00	89.80	0.1	1,773	0.01%
2022/06/17	0.2	91.05	0	0.00	92.80	0.2	1,795	0.01%
2022/06/16	0	0.00	1	92.50	91.70	-1	1,851	-0.05%
2022/06/14	0.1	92.10	1	91.50	92.90	-1	1,961	-0.05%
2022/06/13	2	93.30	2	93.00	92.70	0	1,991	0.00%
2022/06/06	0	0.00	1	95.60	95.30	-1	2,007	-0.05%
2022/06/02	0	0.00	5	96.10	96.00	-5	2,013	-0.25%
2022/06/01	17	96.09	11	95.90	95.60	6	2,019	0.30%
2022/05/31	3	100.67	2	101.50	101.50	1	1,990	0.05%
2022/05/30	2	100.15	2	100.25	100.50	0	1,952	0.00%
2022/05/27	0	0.00	1	98.71	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	0.1	97.60	97.70	-0.1	1,886	0.00%
2022/05/17	1	92.20	2	92.35	92.70	-1	1,948	-0.05%
2022/05/16	2	91.60	1	92.50	91.30	1	1,978	0.05%
2022/05/12	0	90.60	0	0.00	90.00	0	2,055	0.00%
2022/05/11	0.2	91.08	0	0.00	90.60	0.2	2,178	0.01%
2022/05/09	0	91.90	4	92.45	91.70	-4	2,358	-0.17%
2022/05/04	3	95.10	3	94.10	94.50	0	2,371	0.00%
2022/04/29	3	93.20	3	92.60	92.60	0	2,385	0.00%
2022/04/28	3	92.10	3	92.70	92.50	0	2,394	0.00%
2022/04/27	40.1	92.10	0	0.00	92.40	40.1	2,377	1.69%
2022/04/26	0	95.00	0	0.00	95.00	0	2,304	0.00%
2022/04/25	0	95.20	40	95.45	95.00	-40	2,276	-1.76%
2022/04/22	2	98.79	2	98.60	98.60	0	2,238	0.00%
2022/04/19	0	0.00	0.3	97.90	98.30	-0.3	2,186	-0.01%
2022/04/18	0.1	95.60	0	0.00	95.60	0.1	2,183	0.00%
2022/04/15	0.1	96.20	0	0.00	96.00	0.1	2,186	0.00%
2022/04/14	5	96.34	5	96.72	96.80	0	2,224	0.00%
2022/04/13	4	96.18	3	96.40	96.70	1	2,299	0.04%
2022/04/12	4	95.48	3	95.60	96.00	1	2,304	0.04%
2022/04/11	3.2	97.47	6	96.00	96.00	-2.8	2,327	-0.12%
2022/04/08	4.1	98.00	3	98.40	98.50	1.1	2,297	0.05%
2022/04/07	3	99.33	0	0.00	97.90	3	2,264	0.13%
2022/04/06	0.1	98.74	0	0.00	100.50	0.1	2,216	0.00%
2022/04/01	0.1	100.17	0	0.00	101.00	0.1	2,177	0.00%
2022/03/31	0.2	101.50	0	100.88	101.50	0.2	2,165	0.01%
2022/03/29	0	0.00	1	101.50	101.00	-1	2,147	-0.05%
2022/03/25	0	101.25	0	0.00	100.00	0	2,110	0.00%
2022/03/24	1	102.50	0	102.00	102.50	1	2,098	0.05%
2022/03/22	0	0.00	4.1	102.13	102.50	-4.1	2,065	-0.20%
2022/03/21	17	100.18	1.1	101.96	101.50	15.9	2,038	0.78%
2022/03/18	5.1	98.71	7	99.33	98.50	-1.9	1,995	-0.10%
2022/03/17	3.2	97.09	0	0.00	97.60	3.2	1,949	0.16%
2022/03/10	5	94.40	5	94.40	94.40	0	1,975	0.00%
2022/03/08	3	93.40	3	93.10	93.30	0	2,031	0.00%
2022/03/07	3	94.50	3	94.90	94.60	0	2,068	0.00%
2022/03/04	3	95.70	3	96.00	96.00	0	2,096	0.00%
2022/03/03	0	0.00	3	95.20	96.50	-3	2,112	-0.14%
2022/03/01	0	0.00	1	95.20	96.50	-1	2,213	-0.05%
2022/02/25	3	94.50	0	0.00	94.50	3	2,259	0.13%
2022/02/24	2	94.10	0	0.00	94.50	2	2,261	0.09%
2022/02/16	9	95.50	0	0.00	96.00	9	2,401	0.37%
2022/02/15	0	0.00	0.2	96.00	96.00	-0.2	2,374	-0.01%
2022/02/14	0.3	95.01	2	95.00	94.50	-1.7	2,354	-0.07%
2022/02/11	2	96.30	0	0.00	97.00	2	2,334	0.09%
2022/02/10	6.2	98.56	4	97.70	99.00	2.2	2,246	0.10%
2022/02/08	0	0.00	6	101.25	101.00	-6	2,121	-0.28%
2022/01/25	5	96.60	0	0.00	96.30	5	2,246	0.22%
2022/01/24	0	97.50	0	0.00	97.30	0	2,270	0.00%
2022/01/21	5	99.60	0	0.00	98.50	5	2,329	0.22%
2022/01/19	0	0.00	5	100.50	101.00	-5	2,571	-0.19%
2022/01/14	0	99.60	0	0.00	99.50	0	2,641	0.00%
2022/01/13	1	101.00	1	100.50	100.50	0	2,685	0.00%
2022/01/12	0	0.00	2	100.75	101.00	-2	2,720	-0.07%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	4	105.13	4	106.00	104.50	0	2,770	0.00%
2021/12/30	0	0.00	2	105.00	104.50	-2	2,795	-0.07%
2021/12/29	0	0.00	0.4	103.50	104.00	-0.4	2,812	-0.01%
2021/12/27	0	0.00	1	103.50	104.00	-1	2,888	-0.03%
2021/12/24	1	103.50	0	0.00	104.00	1	2,959	0.03%
2021/12/20	2	104.00	0	0.00	103.50	2	3,149	0.06%
2021/12/16	0	0.00	1	102.00	102.50	-1	3,152	-0.03%
2021/12/15	0	102.00	0	0.00	102.00	0	3,173	0.00%
2021/12/14	0	0.00	5	102.00	100.50	-5	3,217	-0.16%
2021/12/10	0	0.00	5	103.50	103.50	-5	3,268	-0.15%
2021/12/09	0	0.00	1.2	104.57	104.50	-1.2	3,292	-0.04%
2021/12/08	4.2	105.22	1	104.00	104.00	3.2	3,333	0.09%
2021/12/03	0	0.00	0	104.00	104.00	0	3,376	0.00%
2021/12/02	2	103.50	1.1	103.95	103.50	0.9	3,386	0.03%
2021/12/01	0	0.00	2	104.00	104.50	-2	3,410	-0.06%
2021/11/30	1	102.00	2	103.00	103.00	-1	3,415	-0.03%
2021/11/29	12	100.82	0	0.00	101.00	12	3,412	0.35%
2021/11/26	2	103.50	3	103.50	102.50	-1	3,409	-0.03%
2021/11/25	0.1	104.00	0	0.00	103.50	0.1	3,369	0.00%
2021/11/24	1	102.50	0	0.00	104.00	1	3,356	0.03%
2021/11/22	0	0.00	2	100.50	101.00	-2	3,353	-0.06%
2021/11/19	0	0.00	2	102.00	100.00	-2	3,365	-0.06%
2021/11/18	2	101.50	2	101.75	101.50	0	3,415	0.00%
2021/11/17	0.1	101.50	0	0.00	101.00	0.1	3,422	0.00%
2021/11/16	1	100.00	1	100.00	101.00	0	3,421	0.00%
2021/11/15	3	101.00	3	101.50	101.50	0	3,413	0.00%
2021/11/12	2	97.90	0	0.00	97.90	2	3,351	0.06%
2021/11/11	0	0.00	1	98.40	97.40	-1	3,363	-0.03%
2021/11/10	0	0.00	6	96.60	97.00	-6	3,418	-0.18%
2021/11/09	1	98.80	1	98.50	97.70	0	3,444	0.00%
2021/11/08	2	99.45	3	99.17	99.70	-1	3,424	-0.03%
2021/11/05	4.1	97.67	7	97.21	98.00	-3	3,472	-0.08%
2021/11/04	5	96.64	6	97.55	97.70	-1	3,582	-0.03%
2021/11/03	7	94.34	8	94.64	94.90	-1	3,540	-0.03%
2021/11/02	13	94.28	8	95.11	94.10	5	3,546	0.14%
2021/11/01	1	96.20	2	96.95	96.30	-1	3,563	-0.03%
2021/10/29	15	96.57	7.1	96.88	96.10	7.9	3,606	0.22%
2021/10/28	7	98.46	3	99.40	97.70	4	3,689	0.11%
2021/10/27	6	95.20	11	94.48	95.70	-5	3,571	-0.14%
2021/10/26	1	94.20	0	0.00	94.10	1	3,715	0.03%
2021/10/25	12	93.20	12	92.70	93.20	0	3,741	0.00%
2021/10/22	6	92.90	6	93.20	92.90	0	3,868	0.00%
2021/10/21	16.1	92.58	6	93.60	93.00	10.1	3,911	0.26%
2021/10/20	5	93.90	0	0.00	93.20	5	3,923	0.13%
2021/10/19	0.1	95.50	5	95.50	95.00	-4.9	3,922	-0.12%
2021/10/18	11	94.47	12	96.53	94.00	-1	3,959	-0.03%
2021/10/15	3	95.80	3	94.83	95.80	0	4,029	0.00%
2021/10/14	5.1	92.71	14	92.21	92.50	-8.9	4,076	-0.22%
2021/10/13	6.1	93.10	0	0.00	92.70	6.1	4,137	0.15%
2021/10/12	7	96.69	7.2	97.52	96.20	-0.2	4,158	0.00%
2021/10/08	1	99.20	1	98.50	98.50	0	4,307	0.00%
2021/10/07	5	98.08	0	0.00	98.50	5	4,400	0.11%
2021/10/06	16.1	98.61	3	97.03	96.00	13.1	4,477	0.29%
2021/10/05	5	97.22	2	97.60	99.10	3	4,604	0.07%
2021/10/04	1	99.00	0	0.00	97.30	1	4,702	0.02%
2021/10/01	1.1	99.95	17	97.83	97.70	-15.9	4,978	-0.32%
2021/09/30	1	102.50	0	0.00	102.50	1	4,989	0.02%
2021/09/29	8	100.50	11.1	101.06	100.50	-3.1	5,067	-0.06%
2021/09/28	11.4	101.82	25	102.28	102.00	-13.6	5,200	-0.26%
2021/09/27	21	107.00	10	107.20	106.00	11	5,210	0.21%
2021/09/23	7	107.86	1	107.00	108.00	6	5,464	0.11%
2021/09/22	0	0.00	7	107.00	106.50	-7	5,840	-0.12%
2021/09/17	4.1	107.26	0	0.00	107.50	4.1	6,081	0.07%
2021/09/16	5	108.00	0	0.00	107.50	5	6,445	0.08%
2021/09/14	3	107.00	4	107.00	107.00	-1	6,990	-0.01%
2021/09/13	2	108.25	0	0.00	107.00	2	7,016	0.03%
2021/09/10	1	108.50	1	110.50	109.00	0	6,992	0.00%
2021/09/09	1	111.00	0	0.00	111.50	1	7,005	0.01%
2021/09/08	2	112.50	5	112.00	111.00	-3	7,057	-0.04%
2021/09/07	1	113.50	1	113.50	115.00	0	7,077	0.00%
2021/09/06	5	114.10	5	115.50	113.50	0	7,092	0.00%
2021/09/03	0	0.00	1.1	117.13	118.00	-1.1	7,062	-0.02%
2021/09/02	5	118.50	3	118.67	118.00	2	7,100	0.03%
2021/09/01	3	117.67	1	119.00	119.50	2	7,081	0.03%
2021/08/31	2	116.00	0	0.00	116.00	2	7,064	0.03%
2021/08/30	7	114.93	1	115.00	115.50	6	7,047	0.09%
2021/08/27	2	116.00	1	116.50	116.00	1	7,033	0.01%
2021/08/26	8	120.81	0	0.00	119.50	8	6,986	0.11%
2021/08/25	1	119.04	1	121.00	121.50	0	6,990	0.00%
2021/08/24	10	120.35	3	120.67	119.00	7	6,991	0.10%
2021/08/23	1	116.00	1	116.00	117.50	0	6,967	0.00%
2021/08/20	5	115.00	10	115.50	114.00	-5	6,961	-0.07%
2021/08/18	20	116.50	0	119.50	118.00	20	6,927	0.29%
2021/08/17	0	0.00	21	118.00	114.50	-21	6,898	-0.30%
2021/08/16	2	115.25	28	115.93	116.00	-26	6,889	-0.38%
2021/08/12	7	122.29	1	123.00	123.00	6	6,790	0.09%
2021/08/11	3	122.00	1	121.00	120.50	2	6,774	0.03%
2021/08/10	2	123.25	4	122.75	122.50	-2	6,703	-0.03%
2021/08/09	2	127.00	0	0.00	125.50	2	6,649	0.03%
2021/08/06	1	125.50	3	127.33	126.50	-2	6,674	-0.03%
2021/08/05	5	127.70	1	126.50	126.50	4	6,688	0.06%
2021/08/04	8	130.37	0	131.50	129.50	8	6,702	0.12%
2021/08/03	2	131.75	5	134.10	131.50	-3	6,691	-0.04%
2021/08/02	0	0.00	2	133.00	132.50	-2	6,553	-0.03%
2021/07/30	11	128.09	16	128.78	130.00	-5	6,511	-0.08%
2021/07/29	0	0.00	1	127.00	127.50	-1	6,396	-0.02%
2021/07/28	6	124.75	2	125.50	125.00	4	6,377	0.06%
2021/07/27	4	131.13	3	131.50	131.50	1	6,314	0.02%
2021/07/26	3	130.00	1	129.50	129.50	2	6,326	0.03%
2021/07/23	2	126.50	0	0.00	127.00	2	6,371	0.03%
2021/07/22	3	126.33	1	128.00	127.50	2	6,432	0.03%
2021/07/21	2	126.50	3	129.50	124.50	-1	6,404	-0.02%
2021/07/20	2	128.50	1	129.50	127.00	1	6,354	0.02%
2021/07/16	0	0.00	1	130.50	132.00	-1	6,292	-0.02%
2021/07/15	4	130.63	3	130.17	132.00	1	6,280	0.02%
2021/07/14	2	125.25	10	125.80	125.00	-8	6,312	-0.13%
2021/07/13	2	131.25	3	130.83	128.00	-1	6,242	-0.02%
2021/07/12	7	127.21	5	128.20	129.50	2	6,202	0.03%
2021/07/09	9	128.83	6	130.17	129.00	3	6,076	0.05%
2021/07/08	7	130.71	3	131.67	130.50	4	5,991	0.07%
2021/07/07	4	134.25	52	134.42	136.00	-48	5,755	-0.83%
2021/07/06	9	133.67	1	133.00	133.00	8	5,706	0.14%
2021/07/05	21	136.90	14	137.79	137.00	7	5,653	0.12%
2021/07/02	6	134.50	2	133.50	133.50	4	5,504	0.07%
2021/07/01	1	134.50	0	0.00	132.50	1	5,407	0.02%
2021/06/30	8	135.69	1	135.00	135.00	7	5,314	0.13%
2021/06/29	76	138.82	29	137.41	136.50	47	5,180	0.91%
2021/06/28	7.1	134.94	8	135.63	133.50	-1	4,835	-0.02%
2021/06/25	27	134.41	38	133.89	133.50	-11	4,589	-0.24%
2021/06/24	9	128.72	20	129.50	128.50	-11	4,192	-0.26%
2021/06/23	32	127.61	13	124.31	127.50	19	3,932	0.48%
2021/06/22	0	0.00	3	120.00	121.00	-3	3,604	-0.08%
2021/06/21	1	117.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	3	118.67	3	119.17	119.50	0	3,532	0.00%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/16	3	123.50	1	123.50	122.50	2	3,431	0.06%
2021/06/15	0	0.00	7.1	122.64	122.50	-7.1	3,377	-0.21%
2021/06/11	1	121.00	8	122.06	121.50	-7	3,391	-0.21%
2021/06/10	6	122.17	0	0.00	121.50	6	3,381	0.18%
2021/06/09	2	120.00	2	120.50	120.00	0	3,300	0.00%
2021/06/07	2	119.50	0	0.00	119.50	2	3,320	0.06%
2021/06/04	5	119.70	0	0.00	119.50	5	3,332	0.15%
2021/06/02	1	117.50	1	117.50	117.50	0	3,379	0.00%
2021/06/01	0	0.00	1	120.00	120.00	-1	3,383	-0.03%
2021/05/31	2	119.00	2	119.00	119.00	0	3,393	0.00%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/21	3	113.67	0	0.00	113.00	3	3,638	0.08%
2021/05/20	1	114.00	1	113.00	113.00	0	3,799	0.00%
2021/05/19	2	115.00	1	116.00	116.00	1	4,099	0.02%
2021/05/17	0	0.00	2	108.00	113.50	-2	4,244	-0.05%
2021/05/14	1	115.00	0	0.00	114.00	1	4,195	0.02%
2021/05/07	1	116.00	2	117.25	117.00	-1	4,082	-0.02%
2021/05/06	2	116.00	0	0.00	114.50	2	4,076	0.05%
2021/05/04	1	112.00	2	112.50	112.50	-1	4,101	-0.02%
2021/05/03	5	115.20	0	0.00	114.50	5	4,089	0.12%
2021/04/29	2.1	119.08	3	119.50	119.00	-0.9	4,126	-0.02%
2021/04/28	1	121.00	0	0.00	122.00	1	4,171	0.02%
2021/04/26	1	127.50	1	127.50	127.00	0	4,165	0.00%
2021/04/23	0	0.00	6.1	125.01	126.00	-6.1	4,159	-0.15%
2021/04/21	0	0.00	1	125.50	124.00	-1	4,350	-0.02%
2021/04/20	7	126.50	2	126.00	126.50	5	4,376	0.11%
2021/04/16	4	119.50	0	0.00	121.50	4	4,215	0.09%
2021/04/15	3	117.83	0	0.00	118.00	3	4,204	0.07%
2021/04/13	1	119.50	4	121.50	119.50	-3	4,303	-0.07%
2021/04/12	2	122.75	0	0.00	122.50	2	4,269	0.05%
2021/04/09	0	0.00	2	124.00	124.00	-2	4,281	-0.05%
2021/04/07	1	124.50	0	0.00	126.50	1	4,240	0.02%
2021/04/01	0	0.00	0.1	126.00	125.00	-0.1	4,251	0.00%
2021/03/31	2	126.50	7	126.57	125.50	-5	4,227	-0.12%
2021/03/30	1	125.50	1	125.50	125.50	0	4,220	0.00%
2021/03/29	0.1	124.00	0.1	125.00	124.50	0	4,211	0.00%
2021/03/26	1	123.52	0	0.00	123.50	1	4,232	0.02%
2021/03/24	1	124.50	1	124.50	124.50	0	4,268	0.00%
2021/03/23	0.1	125.50	10	124.70	124.50	-10	4,284	-0.23%
2021/03/19	2	124.50	7	124.93	125.00	-5	4,354	-0.11%
2021/03/17	7	126.50	16	124.56	124.50	-9	4,382	-0.21%
2021/03/16	0	0.00	3	124.17	124.00	-3	4,419	-0.07%
2021/03/12	0	0.00	3	124.17	123.00	-3	4,533	-0.07%
2021/03/11	1	123.50	0	0.00	124.00	1	4,598	0.02%
2021/03/09	2	121.75	0	0.00	121.00	2	4,624	0.04%
2021/03/08	1	122.00	2	124.00	122.50	-1	4,631	-0.02%
2021/03/03	6	124.83	0	0.00	126.00	6	4,787	0.13%
2021/03/02	2	125.25	0	0.00	123.50	2	4,801	0.04%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	5	129.50	1	128.50	128.00	4	4,793	0.08%
2021/02/24	2	129.00	0	0.00	127.50	2	4,761	0.04%
2021/02/23	1	127.00	1	127.50	128.00	0	4,758	0.00%
2021/02/22	16	131.13	2.1	130.00	129.50	14	4,736	0.29%
2021/02/19	31	132.13	11	131.86	132.00	20	4,661	0.43%
2021/02/18	4	124.38	3.2	123.14	125.00	0.8	4,376	0.02%
2021/02/17	0	0.00	1	123.50	124.50	-1	4,305	-0.02%
2021/02/05	1	122.50	2	122.50	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	8	121.06	122.00	-8	4,261	-0.19%
2021/01/26	1	125.00	1	121.50	121.50	0	4,218	0.00%
2021/01/25	2	123.00	0	0.00	123.00	2	4,182	0.05%
2021/01/22	10	121.00	16	122.78	121.00	-6	4,265	-0.14%
2021/01/21	1	120.00	3	120.00	120.00	-2	4,169	-0.05%
2021/01/20	4	115.38	1	118.50	113.50	3	4,034	0.07%
2021/01/19	1	118.51	0	0.00	118.50	1	3,974	0.03%
2021/01/18	1	118.50	2	119.50	120.00	-1	3,963	-0.03%
2021/01/15	0.1	120.50	8	120.50	120.50	-7.9	3,946	-0.20%
2021/01/14	7.1	122.94	2	123.25	124.50	5.1	3,861	0.13%
2021/01/13	2	121.00	12	120.00	120.00	-10	3,726	-0.27%
2021/01/12	3	119.50	0	0.00	119.00	3	3,668	0.08%
2021/01/08	2	122.00	1	122.50	122.50	1	3,683	0.03%
2021/01/07	2	124.00	0	0.00	124.00	2	3,674	0.05%
2021/01/06	21	124.48	20	123.50	122.50	1	3,720	0.03%
2021/01/05	1	122.00	0	0.00	123.00	1	3,643	0.03%
2021/01/04	2	123.00	4	123.63	123.00	-2	3,625	-0.06%
2020/12/31	1	121.00	13	120.96	121.00	-12	3,600	-0.33%
2020/12/30	5	121.00	4	120.50	121.00	1	3,602	0.03%
2020/12/29	15	120.90	3	122.00	120.00	12	3,616	0.33%
2020/12/24	1.1	120.45	0	0.00	119.50	1.1	3,533	0.03%
2020/12/23	0	0.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/22	1	116.00	0.1	120.00	117.50	0.9	3,524	0.03%
2020/12/21	0	0.00	0	119.50	119.00	0	3,518	0.00%
2020/12/18	11	119.50	12	120.38	120.00	-1	3,528	-0.03%
2020/12/17	5	117.00	5	118.00	118.00	0	3,494	0.00%
2020/12/16	0.1	117.50	0	0.00	118.50	0.1	3,480	0.00%
2020/12/15	6	114.58	0	0.00	113.50	6	3,433	0.17%
2020/12/14	1	116.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	7	117.86	7	117.36	117.00	0	3,438	0.00%
2020/12/10	2	119.75	0	0.00	120.00	2	3,444	0.06%
2020/12/09	9	122.89	5	122.50	122.50	4	3,398	0.12%
2020/12/08	10	123.50	11	124.00	123.50	-1	3,373	-0.03%
2020/12/04	0	0.00	2	120.50	121.00	-2	3,264	-0.06%
2020/12/03	0	0.00	1	123.00	121.50	-1	3,276	-0.03%
2020/12/02	2	121.50	0	0.00	122.50	2	3,257	0.06%
2020/12/01	0	122.00	1	121.00	122.50	-1	3,256	-0.03%
2020/11/30	2	120.50	2	119.75	120.00	0	3,213	0.00%
2020/11/27	1	117.50	0	0.00	117.50	1	3,131	0.03%
2020/11/26	4	116.75	1	117.00	117.00	3	3,129	0.10%
2020/11/25	20	117.00	21	116.50	116.50	-1	3,099	-0.03%
2020/11/24	8	116.13	1	116.00	115.50	7	3,069	0.23%
2020/11/19	0	0.00	0	114.00	114.00	0	2,957	0.00%
2020/11/18	3	114.67	0	0.00	114.50	3	2,935	0.10%
2020/11/16	1	118.00	1	119.00	117.50	0	3,027	0.00%
2020/11/13	1	116.50	1	116.50	116.50	0	3,030	0.00%
2020/11/12	0	0.00	0.6	118.17	118.50	-0.6	3,035	-0.02%
2020/11/10	1	115.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	0	0.00	2	118.00	118.50	-2	3,013	-0.07%
2020/11/06	2	118.50	1	118.00	118.50	1	3,017	0.03%
2020/11/04	0	0.00	5	116.00	116.00	-5	3,123	-0.16%
2020/11/03	5	114.00	0	0.00	114.50	5	3,208	0.16%
2020/11/02	4	114.50	3	114.67	113.00	1	3,273	0.03%
2020/10/30	3	117.17	1	117.00	116.50	2	3,265	0.06%
2020/10/27	0	122.00	0	0.00	122.50	0	3,379	0.00%
2020/10/22	0	0.00	2	121.50	120.00	-2	3,858	-0.05%
2020/10/21	2	125.00	6	124.08	123.00	-4	3,887	-0.10%
2020/10/20	10	123.50	10	124.00	123.50	0	3,965	0.00%
2020/10/19	7	123.50	1	124.00	124.00	6	4,081	0.15%
2020/10/15	0	120.00	0	0.00	119.50	0	4,142	0.00%
2020/10/14	1	121.00	0	0.00	120.50	1	4,151	0.02%
2020/10/13	3	124.83	1	124.00	125.00	2	4,100	0.05%
2020/10/12	0	0.00	1	125.50	122.00	-1	4,147	-0.02%
2020/10/08	2	125.50	18	124.94	124.50	-16	4,259	-0.38%
2020/10/06	3	124.33	1	124.00	124.00	2	4,394	0.05%
2020/09/28	1	122.00	2	121.00	121.50	-1	4,992	-0.02%
2020/09/25	27	121.87	4	120.50	119.50	23	5,186	0.44%
2020/09/24	11	122.95	11	123.45	123.00	0	5,453	0.00%
2020/09/23	10	124.50	10	125.00	124.50	0	5,577	0.00%
2020/09/21	10	125.50	10	127.00	125.00	0	5,869	0.00%
2020/09/18	10	126.50	10	126.50	127.50	0	5,916	0.00%
2020/09/17	11	126.55	11	127.50	126.00	0	5,980	0.00%
2020/09/16	17	128.50	17	128.82	127.00	0	6,006	0.00%
2020/09/15	2	127.25	2	128.00	128.00	0	5,993	0.00%
2020/09/14	1	122.00	39	123.08	124.50	-38	6,025	-0.63%
2020/09/11	6	119.33	0	0.00	121.00	6	6,058	0.10%
2020/09/10	1	122.00	1	120.00	119.50	0	6,089	0.00%
2020/09/09	2	120.25	2	120.75	122.50	0	6,101	0.00%
2020/09/08	4	119.38	4	120.63	119.50	0	6,095	0.00%
2020/09/07	21	122.55	11	123.82	122.00	10	6,103	0.16%
2020/09/04	23	124.02	0	0.00	125.00	23	6,147	0.37%
2020/09/03	10	126.50	10	128.30	127.50	0	6,186	0.00%
2020/09/02	8	127.00	8	128.19	127.50	0	6,263	0.00%
2020/09/01	1	124.50	1	125.50	128.00	0	6,277	0.00%
2020/08/28	1	127.00	6	126.50	127.00	-5	6,567	-0.08%
2020/08/27	8	126.88	2	126.75	126.50	6	6,743	0.09%
2020/08/26	2	129.50	2	129.50	129.50	0	6,845	0.00%
2020/08/25	2	129.25	8	129.69	129.50	-6	6,970	-0.09%
2020/08/24	7	128.86	3	127.00	128.50	4	6,973	0.06%
2020/08/21	8	125.88	13	125.54	126.00	-5	6,966	-0.07%
2020/08/20	4	123.38	3	123.50	121.50	1	6,948	0.01%
2020/08/19	4	131.00	12	132.50	131.00	-8	6,898	-0.12%
2020/08/18	2	134.50	1	136.50	133.00	1	6,884	0.01%
2020/08/17	15	135.67	15	137.50	135.50	0	6,921	0.00%
2020/08/14	6	135.08	9	136.61	137.50	-3	6,978	-0.04%
2020/08/13	21	135.10	4	137.25	135.50	17	7,007	0.24%
2020/08/12	2	137.75	9	138.39	138.50	-7	7,006	-0.10%
2020/08/11	4	135.50	19	136.16	137.50	-15	7,046	-0.21%
2020/08/10	22	135.16	0	0.00	133.50	22	7,051	0.31%
2020/08/07	10	138.60	23	136.83	138.50	-13	7,044	-0.18%
2020/08/06	26	135.92	13	139.38	136.00	13	7,034	0.18%
2020/08/05	4	138.88	6	138.92	138.50	-2	7,026	-0.03%
2020/08/04	7	136.86	33	136.30	138.50	-26	7,101	-0.37%
2020/08/03	5	138.10	2	136.25	136.00	3	7,125	0.04%
2020/07/31	14	141.29	3	140.33	141.50	11	7,150	0.15%
2020/07/30	13	137.65	84	138.67	137.00	-71	7,077	-1.00%
2020/07/29	3	150.00	1	149.00	150.00	2	6,878	0.03%
2020/07/28	3	149.50	3	148.83	149.00	0	6,845	0.00%
2020/07/27	9	146.78	13	148.73	148.50	-4	6,892	-0.06%
2020/07/24	5	145.90	2	146.50	144.50	3	7,129	0.04%
2020/07/23	49	150.00	17	149.15	149.50	32	7,171	0.45%
2020/07/22	9	145.28	9.2	145.27	146.00	-0.2	7,186	0.00%
2020/07/21	71	146.87	13	147.92	145.50	58	7,203	0.81%
2020/07/20	0	0.00	10	142.75	143.50	-10	7,159	-0.14%
2020/07/17	6	141.08	4.1	140.65	141.50	1.9	7,141	0.03%
2020/07/16	12	140.75	6	143.50	141.50	6	7,147	0.08%
2020/07/15	16	143.13	13.1	145.06	142.50	2.9	7,064	0.04%
2020/07/14	16	139.69	10	142.70	140.00	6	7,015	0.09%
2020/07/13	6	139.92	1	140.00	140.00	5	6,957	0.07%
2020/07/10	4	140.50	7	141.64	139.50	-3	6,961	-0.04%
2020/07/09	44	143.63	69	143.88	143.50	-25	6,943	-0.36%
2020/07/08	11	138.00	10	137.60	139.00	1	6,741	0.01%
2020/07/07	4	136.75	7	139.57	136.00	-3	6,678	-0.04%
2020/07/06	10	138.85	2.1	140.50	141.50	7.9	6,596	0.12%
2020/07/03	26	136.08	35	135.59	136.00	-9	6,602	-0.14%
2020/07/02	13	126.46	23	128.07	129.50	-10	6,442	-0.16%
2020/07/01	32	126.88	34	128.15	126.00	-2	6,374	-0.03%
2020/06/30	2	120.50	3	121.33	121.50	-1	6,210	-0.02%
2020/06/29	3	118.83	0	0.00	118.50	3	6,244	0.05%
2020/06/24	1	120.50	5	120.30	120.50	-4	6,230	-0.06%
2020/06/23	1	118.00	5	118.00	118.00	-4	6,242	-0.06%
2020/06/22	1	119.00	2	118.50	119.00	-1	6,272	-0.02%
2020/06/19	1	118.00	33	119.61	120.00	-32	6,326	-0.51%
2020/06/18	1	117.50	25	117.00	118.00	-24	6,299	-0.38%
2020/06/16	3	116.17	2	116.00	116.00	1	6,291	0.02%
2020/06/12	2	110.50	162	113.90	114.50	-160	6,461	-2.48%	大賣/鉅額交易
2020/06/11	68	115.34	0	0.00	114.00	68	6,539	1.04%
2020/06/10	5	117.20	1	117.51	118.00	4	6,565	0.06%
2020/06/09	19	119.97	15	119.03	117.00	4	6,682	0.06%
2020/06/08	2	119.25	21	119.05	120.00	-19	6,729	-0.28%
2020/06/05	31	118.39	7	119.36	118.00	24	6,746	0.36%
2020/06/04	20	118.40	31	118.37	118.00	-11	6,702	-0.16%
2020/06/03	24	115.48	12	115.00	115.50	12	6,583	0.18%
2020/06/02	2	113.00	3	113.00	113.00	-1	6,447	-0.02%
2020/06/01	98	111.19	9	111.00	111.50	89	6,396	1.39%
2020/05/29	0	0.00	2	106.50	108.50	-2	6,324	-0.03%
2020/05/28	2	108.00	2	107.75	106.50	0	6,383	0.00%
2020/05/27	1	108.00	6	108.42	107.50	-5	6,418	-0.08%
2020/05/26	5	107.60	60	107.47	108.00	-55	6,447	-0.85%
2020/05/25	2	103.75	14	105.64	106.00	-12	6,406	-0.19%
2020/05/22	3	104.83	2	105.00	103.50	1	6,434	0.02%
2020/05/21	11	104.00	18	104.81	105.50	-7	6,397	-0.11%
2020/05/20	3	102.00	5	102.40	101.50	-2	6,368	-0.03%
2020/05/19	1	102.00	1	102.00	101.50	0	6,422	0.00%
2020/05/18	6	101.50	2	102.25	100.50	4	6,547	0.06%
2020/05/15	15	103.17	3	105.50	103.50	12	6,664	0.18%
2020/05/14	32	105.28	5	106.90	104.50	27	6,682	0.40%
2020/05/13	29	107.03	1	107.00	107.00	28	6,817	0.41%
2020/05/12	8	109.56	3	110.83	109.00	5	7,229	0.07%
2020/05/11	15	110.03	54	109.69	110.00	-39	7,609	-0.51%
2020/05/08	4	109.25	4	109.13	108.00	0	7,577	0.00%
2020/05/07	9	108.56	36	108.76	109.00	-27	7,541	-0.36%
2020/05/06	1	106.00	1	106.50	106.50	0	7,459	0.00%
2020/05/05	2	106.25	3	108.00	105.50	-1	7,418	-0.01%
2020/05/04	74	106.32	1	106.00	105.50	73	7,358	0.99%
2020/04/30	4	108.75	1	109.50	108.50	3	7,368	0.04%
2020/04/29	19	108.08	19	107.50	108.50	0	7,340	0.00%
2020/04/28	5	110.50	9	109.33	112.00	-4	7,148	-0.06%
2020/04/27	9	110.22	42	108.62	110.50	-33	7,180	-0.46%
2020/04/24	21	104.50	21	103.71	105.50	0	7,165	0.00%
2020/04/23	6	103.67	1	103.50	106.00	5	7,156	0.07%
2020/04/22	4	99.13	2	100.25	101.00	2	7,090	0.03%
2020/04/21	3	102.00	3	103.33	101.00	0	7,117	0.00%
2020/04/20	2	103.00	2	103.50	103.50	0	7,113	0.00%
2020/04/17	3	105.00	5	103.80	103.00	-2	7,232	-0.03%
2020/04/16	1	103.00	0	0.00	103.00	1	7,243	0.01%
2020/04/15	2	102.50	2	101.50	102.50	0	7,271	0.00%
2020/04/14	3	100.00	12	99.92	101.50	-9	7,305	-0.12%
2020/04/13	6	98.08	8	98.94	97.80	-2	7,461	-0.03%
2020/04/10	9	97.43	1	97.80	98.20	8	7,529	0.11%
2020/04/09	11	99.81	6	99.88	98.00	5	7,828	0.06%
2020/04/08	53	100.17	56	100.74	100.00	-3	8,192	-0.04%
2020/04/07	6	93.62	9	93.89	95.60	-3	8,080	-0.04%
2020/04/06	3	90.43	2	91.00	91.10	1	7,997	0.01%
2020/04/01	3	92.53	0	0.00	93.00	3	7,935	0.04%
2020/03/31	12	95.10	13	96.62	95.40	-1	7,841	-0.01%
2020/03/30	2	95.70	0	0.00	96.20	2	7,766	0.03%
2020/03/27	8	97.60	8	98.41	95.50	0	7,756	0.00%
2020/03/26	5	93.58	11	94.14	96.50	-6	7,681	-0.08%
2020/03/25	24	95.23	20	95.30	94.30	4	7,634	0.05%
2020/03/24	5	90.50	5	90.52	91.00	0	7,589	0.00%
2020/03/23	113	83.22	111	83.44	83.70	2	7,555	0.03%	大買/大賣/
2020/03/20	0	0.00	2	87.20	87.20	-2	7,634	-0.03%
2020/03/19	6	82.17	8	81.93	79.50	-2	7,749	-0.03%
2020/03/18	0	0.00	3	88.30	87.00	-3	7,652	-0.04%
2020/03/17	2	91.10	3	90.67	89.80	-1	7,606	-0.01%
2020/03/16	2	96.85	1	95.80	94.00	1	7,515	0.01%
2020/03/13	8	94.33	10	93.69	97.80	-2	7,457	-0.03%
2020/03/12	58	104.62	28	105.54	103.50	30	7,337	0.41%
2020/03/11	1	115.50	2	114.50	113.00	-1	7,248	-0.01%
2020/03/10	5	110.50	5	112.20	113.50	0	7,269	0.00%
2020/03/09	5	113.00	3	112.83	111.50	2	7,213	0.03%
2020/03/06	8	117.56	8	117.75	117.00	0	7,254	0.00%
2020/03/05	5	117.80	47	118.50	119.50	-42	7,347	-0.57%
2020/03/04	46	115.09	4	115.50	116.00	42	7,326	0.57%
2020/03/03	24	117.60	25	119.20	117.50	-1	7,394	-0.01%
2020/03/02	6	110.92	9	113.61	114.00	-3	7,338	-0.04%
2020/02/27	11	113.86	19	114.00	113.50	-8	7,328	-0.11%
2020/02/26	5	117.80	2	118.00	116.50	3	7,408	0.04%
2020/02/25	7	117.57	6	118.33	119.00	1	7,398	0.01%
2020/02/24	4	117.75	7	117.57	118.00	-3	7,495	-0.04%
2020/02/21	8	120.13	8	120.38	120.00	0	7,639	0.00%
2020/02/20	18	121.36	50	120.53	121.50	-32	7,879	-0.41%
2020/02/19	21	119.83	25	119.52	119.00	-4	7,878	-0.05%
2020/02/18	44	120.01	59	120.31	118.50	-15	7,796	-0.19%
2020/02/17	10	122.30	10	122.50	124.50	0	7,669	0.00%
2020/02/14	164	123.89	92	123.62	123.50	72	7,681	0.94%	大買/
2020/02/13	39	123.65	71	124.13	122.00	-32	7,686	-0.42%
2020/02/12	79	121.73	21.5	122.22	122.50	57.5	7,311	0.79%
2020/02/11	2	109.00	3	109.83	111.50	-1	6,966	-0.01%
2020/02/10	1	105.50	30	106.00	107.00	-29	7,059	-0.41%
2020/02/07	1	108.50	1	109.50	108.00	0	7,135	0.00%
2020/02/06	1	108.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	19	108.29	19	109.47	107.50	0	7,431	0.00%
2020/02/04	1	107.50	1	108.00	109.00	0	7,894	0.00%
2020/02/03	2	105.00	19	103.77	107.50	-17	8,755	-0.19%
2020/01/31	20	107.88	14	107.50	106.00	6	9,166	0.07%
2020/01/30	36	109.76	44	110.49	108.00	-8	9,203	-0.09%
2020/01/20	23	120.72	5	120.40	118.50	18	9,172	0.20%
2020/01/17	2	117.50	1	117.50	117.50	1	9,060	0.01%
2020/01/16	1	115.00	0	0.00	116.50	1	9,094	0.01%
2020/01/15	3	116.83	85	115.76	116.00	-82	9,126	-0.90%
2020/01/14	7	117.57	6	118.58	118.00	1	9,124	0.01%
2020/01/13	94	117.96	11	118.86	117.00	83	9,121	0.91%
2020/01/10	3	114.50	1	117.00	115.50	2	9,043	0.02%
2020/01/09	25	115.42	21	114.71	114.00	4	8,978	0.04%
2020/01/08	4	113.00	1	113.50	113.50	3	8,975	0.03%
2020/01/07	10	118.35	7	117.86	116.50	3	8,926	0.03%
2020/01/06	5	120.80	1	122.00	120.50	4	8,741	0.05%
2020/01/03	52	126.02	119	125.03	123.00	-67	8,675	-0.77%	大賣/
2020/01/02	85	123.64	25	120.78	124.00	60	8,367	0.72%
2019/12/31	0	0.00	17	112.53	114.50	-17	7,949	-0.21%
2019/12/30	1	111.00	1	110.00	110.50	0	7,985	0.00%
2019/12/26	4	112.25	0.1	111.50	111.50	3.9	8,050	0.05%
2019/12/25	1	111.50	3	111.50	112.50	-2	8,082	-0.02%
2019/12/24	2	113.00	6	111.50	112.00	-4	8,096	-0.05%
2019/12/20	2	112.50	0	0.00	112.00	2	8,109	0.02%
2019/12/19	3	111.83	30	113.50	112.50	-27	8,227	-0.33%
2019/12/18	0	0.00	1	114.50	114.50	-1	8,194	-0.01%
2019/12/17	47	115.17	19	114.79	114.50	28	8,191	0.34%
2019/12/16	26	113.87	29	112.62	113.00	-3	8,152	-0.04%
2019/12/13	5	108.00	2	109.00	108.00	3	8,026	0.04%
2019/12/12	0	0.00	1	109.50	110.50	-1	8,095	-0.01%
2019/12/11	2	111.00	0	0.00	110.50	2	8,069	0.02%
2019/12/10	0	0.00	11	110.55	111.00	-11	8,078	-0.14%
2019/12/09	4	110.13	3	110.00	110.00	1	8,099	0.01%
2019/12/06	7	108.00	6	107.33	108.50	1	8,193	0.01%
2019/12/05	8	110.19	3	109.17	108.50	5	8,239	0.06%
2019/12/04	0	0.00	2	109.25	109.50	-2	8,375	-0.02%
2019/12/03	58	109.18	3	110.00	108.50	55	8,538	0.64%
2019/12/02	6	110.92	7	110.14	109.50	-1	8,438	-0.01%
2019/11/29	2	113.50	0	0.00	113.00	2	8,328	0.02%
2019/11/28	4	115.50	3	115.00	115.00	1	8,300	0.01%
2019/11/27	1	117.00	1	115.50	115.00	0	8,199	0.00%
2019/11/26	0	0.00	4	115.13	115.00	-4	8,179	-0.05%
2019/11/25	21	116.12	16	116.81	114.00	5	8,151	0.06%
2019/11/22	5	114.00	6	114.67	114.00	-1	8,071	-0.01%
2019/11/21	27	115.48	25	114.60	115.50	2	8,143	0.02%
2019/11/20	13	115.27	13	116.42	114.50	0	8,092	0.00%
2019/11/19	32	114.86	72	115.83	115.50	-40	8,011	-0.50%
2019/11/18	2	112.25	10	113.00	112.50	-8	7,752	-0.10%
2019/11/15	12	110.58	5	111.10	110.50	7	7,776	0.09%
2019/11/14	3	109.33	3	109.50	109.50	0	7,736	0.00%
2019/11/13	1	111.50	6	111.08	109.00	-5	7,722	-0.06%
2019/11/12	5	110.50	6.5	110.88	110.50	-1.5	7,641	-0.02%
2019/11/11	2	110.50	1	110.50	108.00	1	7,553	0.01%
2019/11/08	5	109.80	4.5	109.89	109.50	0.5	7,473	0.01%
2019/11/07	18	109.33	15	111.27	111.50	3	7,480	0.04%
2019/11/06	4	112.50	1	111.50	112.00	3	7,367	0.04%
2019/11/05	4	115.25	12	114.38	114.50	-8	7,353	-0.11%
2019/11/04	12	114.25	23	114.54	115.00	-11	7,310	-0.15%
2019/11/01	49	113.17	71	112.13	113.50	-22	7,161	-0.31%
2019/10/31	104	111.98	98	110.44	110.00	6	6,790	0.09%	大買/
2019/10/30	61	100.06	75	101.87	105.00	-14	6,184	-0.23%
2019/10/29	6	98.28	5	98.04	96.90	1	6,055	0.02%
2019/10/28	1	98.10	11	98.02	98.20	-10	5,967	-0.17%
2019/10/25	12	96.29	1	95.60	95.50	11	5,916	0.19%
2019/10/24	1	95.20	4	95.50	96.20	-3	5,985	-0.05%
2019/10/23	0	0.00	2	97.30	97.00	-2	5,984	-0.03%
2019/10/22	0	0.00	1	97.00	97.30	-1	5,946	-0.02%
2019/10/21	141	96.50	3	96.73	96.90	138	5,905	2.34%	大買/鉅額交易
2019/10/18	1	95.90	4	95.90	95.60	-3	5,868	-0.05%
2019/10/17	1	94.50	0	0.00	94.80	1	5,836	0.02%
2019/10/16	3	95.50	6	95.23	94.50	-3	5,838	-0.05%
2019/10/15	1	94.10	8	94.78	94.50	-7	5,787	-0.12%
2019/10/14	14	93.81	8	94.28	93.60	6	5,783	0.10%
2019/10/09	3	91.97	1	91.90	91.80	2	5,810	0.03%
2019/10/08	8	94.09	2	93.00	92.60	6	5,811	0.10%
2019/10/07	2	93.50	5	93.82	93.70	-3	5,822	-0.05%
2019/10/04	10	93.55	5	93.20	92.70	5	5,808	0.09%
2019/10/03	8	93.60	3	93.80	95.00	5	5,755	0.09%
2019/10/02	2	96.80	0	0.00	96.70	2	5,663	0.04%
2019/10/01	1	95.40	1	96.60	96.50	0	5,657	0.00%
2019/09/27	0	0.00	1	94.50	94.40	-1	5,663	-0.02%
2019/09/26	1	96.00	0	0.00	96.00	1	5,669	0.02%
2019/09/24	9	99.28	8	98.96	95.70	1	5,843	0.02%
2019/09/23	2	97.45	1	97.00	97.00	1	5,750	0.02%
2019/09/20	4	97.80	3	97.63	96.90	1	5,753	0.02%
2019/09/19	1	97.50	1	97.30	97.30	0	5,735	0.00%
2019/09/18	0	0.00	1	97.70	96.40	-1	5,704	-0.02%
2019/09/17	13	96.64	8	96.46	97.20	5	5,632	0.09%
2019/09/16	0	0.00	6	94.62	94.10	-6	5,542	-0.11%
2019/09/12	3	94.43	9	94.42	95.00	-6	5,575	-0.11%
2019/09/11	11	93.04	0	0.00	93.00	11	5,658	0.19%
2019/09/10	7	92.40	31	92.51	93.20	-24	5,610	-0.43%
2019/09/09	13	97.04	62	95.82	95.70	-49	5,469	-0.90%
2019/09/06	119	99.43	150	99.69	99.40	-31	5,355	-0.58%	大買/大賣/
2019/09/05	206	97.88	25	97.58	98.50	181	5,146	3.52%	大買/鉅額交易
2019/09/03	1	94.00	5	94.80	94.50	-4	5,092	-0.08%
2019/09/02	5	93.90	0	0.00	94.80	5	5,094	0.10%
2019/08/30	2	94.10	2	93.90	93.80	0	5,103	0.00%
2019/08/29	4	92.80	1	92.70	93.00	3	5,127	0.06%
2019/08/28	2	93.15	13	93.15	92.90	-11	5,124	-0.21%
2019/08/27	56	94.58	52	95.75	93.50	4	5,105	0.08%
2019/08/26	5	94.16	6	94.20	94.00	-1	5,057	-0.02%
2019/08/23	4	96.88	2	97.00	97.70	2	4,980	0.04%
2019/08/22	6.1	95.91	12	96.53	96.00	-6	4,928	-0.12%
2019/08/21	0	0.00	4	94.85	94.90	-4	4,911	-0.08%
2019/08/20	10	95.83	2	97.10	94.50	8	4,915	0.16%
2019/08/19	2	95.00	3	94.90	94.70	-1	4,834	-0.02%
2019/08/16	1	94.40	0	0.00	93.70	1	4,827	0.02%
2019/08/14	7	96.04	3	95.90	93.50	4	4,834	0.08%
2019/08/13	1	93.40	1	93.10	93.50	0	4,805	0.00%
2019/08/12	1	94.80	3	94.23	94.30	-2	4,898	-0.04%
2019/08/08	2	92.50	0	0.00	92.90	2	4,855	0.04%
2019/08/07	64	92.79	62	93.10	91.50	2	4,839	0.04%
2019/08/06	1	91.00	1	91.50	91.00	0	4,806	0.00%
2019/08/05	0	0.00	1	90.70	90.20	-1	4,825	-0.02%
2019/08/02	10	91.89	12	91.93	91.00	-2	4,777	-0.04%
2019/08/01	57	96.30	63	96.70	95.90	-6	4,669	-0.13%
2019/07/31	12	93.33	30.3	94.20	95.70	-18.3	4,358	-0.42%
2019/07/30	11	88.07	17	87.25	87.00	-6	3,982	-0.15%
2019/07/29	4	90.25	39	90.39	90.00	-35	3,955	-0.88%
2019/07/26	6	96.05	5	96.00	96.40	1	3,919	0.03%
2019/07/25	8	95.19	4.2	95.56	95.80	3.9	3,903	0.10%
2019/07/24	20	94.75	0	0.00	94.10	20	3,986	0.50%
2019/07/23	2	94.60	1	94.40	94.60	1	4,022	0.02%
2019/07/22	11.1	94.74	0	0.00	94.60	11.1	4,137	0.27%
2019/07/19	2	93.65	0	0.00	93.30	2	4,257	0.05%
2019/07/18	2	93.70	4	94.30	93.20	-2	4,280	-0.05%
2019/07/17	2	94.90	2	94.70	94.90	0	4,423	0.00%
2019/07/16	1.3	94.48	4	94.68	94.50	-2.7	4,540	-0.06%
2019/07/15	41	93.51	0.2	94.00	94.10	40.8	4,582	0.89%
2019/07/12	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2019/07/11	14	91.27	10	91.70	91.50	4	4,694	0.09%
2019/07/10	1	90.10	3	90.23	90.10	-2	4,872	-0.04%
2019/07/09	3	89.87	3	89.60	89.80	0	4,999	0.00%
2019/07/05	1	92.20	21	91.96	92.20	-20	5,053	-0.40%
2019/07/04	31	92.31	14	92.30	92.40	17	5,071	0.34%
2019/07/03	16	90.29	15	90.75	90.50	1	5,172	0.02%
2019/07/02	1	91.00	3	91.20	90.80	-2	5,181	-0.04%
2019/07/01	61	90.39	22	90.39	90.70	39	5,191	0.75%
2019/06/28	20	85.62	42	86.50	86.20	-22	5,094	-0.43%
2019/06/27	0	0.00	2	85.20	85.20	-2	5,267	-0.04%
2019/06/26	21	84.04	0	0.00	83.30	21	5,375	0.39%
2019/06/25	2	84.45	10	85.30	83.30	-8	5,374	-0.15%
2019/06/24	3	84.67	2	84.60	85.00	1	5,381	0.02%
2019/06/21	10	85.66	1	86.50	85.30	9	5,397	0.17%
2019/06/20	16	85.77	9	85.94	85.90	7	5,439	0.13%
2019/06/19	5	85.06	4	85.53	85.90	1	5,460	0.02%
2019/06/18	7	82.19	1	82.50	82.20	6	5,345	0.11%
2019/06/17	0	0.00	1	83.00	82.00	-1	5,402	-0.02%
2019/06/14	2	82.25	2	82.20	82.00	0	5,513	0.00%
2019/06/13	3	82.30	0	0.00	82.40	3	5,571	0.05%
2019/06/12	2	82.20	0	0.00	82.40	2	5,577	0.04%
2019/06/11	0	0.00	1.1	80.90	82.70	-1.1	5,537	-0.02%
2019/06/06	2	77.55	0	0.00	77.30	2	5,467	0.04%
2019/06/05	1	78.10	2	79.45	79.00	-1	5,479	-0.02%
2019/06/04	1	77.60	0	0.00	77.20	1	5,500	0.02%
2019/06/03	2	77.90	0	0.00	77.90	2	5,582	0.04%
2019/05/31	3	78.60	1	78.70	78.70	2	5,597	0.04%
2019/05/30	1	77.50	1	77.50	77.50	0	5,582	0.00%
2019/05/29	5	76.40	0	0.00	76.20	5	5,602	0.09%
2019/05/28	3	77.70	0	0.00	77.00	3	5,623	0.05%
2019/05/27	1	78.30	0	0.00	79.50	1	5,599	0.02%
2019/05/24	0	0.00	1	78.50	77.60	-1	5,611	-0.02%
2019/05/23	0	0.00	1	78.20	77.80	-1	5,603	-0.02%
2019/05/22	2	81.35	2	79.60	79.60	0	5,629	0.00%
2019/05/21	3	79.20	0	0.00	81.00	3	5,754	0.05%
2019/05/20	7	79.64	5	79.84	79.80	2	5,778	0.03%
2019/05/17	17	83.16	22	83.70	81.20	-5	5,975	-0.08%
2019/05/16	4	87.53	1	87.50	85.20	3	6,288	0.05%
2019/05/14	1	87.20	73	86.33	87.00	-72	6,313	-1.14%
2019/05/13	4	90.03	14	89.00	88.60	-10	6,298	-0.16%
2019/05/10	7	92.76	0	0.00	92.80	7	6,278	0.11%
2019/05/09	3	96.80	4	95.38	94.00	-1	6,283	-0.02%
2019/05/07	7	94.70	0	0.00	94.60	7	6,283	0.11%
2019/05/06	5	94.50	1	94.70	94.00	4	6,281	0.06%
2019/05/03	4	95.55	5	95.86	96.50	-1	6,254	-0.02%
2019/05/02	3	95.70	2	95.00	94.80	1	6,225	0.02%
2019/04/30	36	91.57	38	91.97	96.90	-2	6,167	-0.03%
2019/04/29	10	94.07	6	94.00	93.50	4	6,046	0.07%
2019/04/26	11	96.32	8	95.45	95.00	3	6,089	0.05%
2019/04/25	52	98.45	48	98.82	98.30	4	6,047	0.07%
2019/04/24	3	97.07	7	97.30	96.70	-4	5,965	-0.07%
2019/04/23	47	98.36	14	97.73	97.50	33	5,946	0.55%
2019/04/22	0	0.00	15	102.43	102.00	-15	5,812	-0.26%
2019/04/19	6	101.67	1	101.00	103.00	5	5,702	0.09%
2019/04/18	5	101.00	2	101.50	100.50	3	5,682	0.05%
2019/04/17	13	103.96	17	101.41	100.00	-4	5,725	-0.07%
2019/04/16	23	100.24	20	101.98	102.00	3	5,645	0.05%
2019/04/15	0	0.00	52	96.69	97.10	-52	5,417	-0.96%
2019/04/12	24	94.13	5	94.86	94.70	19	5,332	0.36%
2019/04/11	1	95.10	6	95.03	93.80	-5	5,322	-0.09%
2019/04/10	1	94.50	1	95.20	95.20	0	5,278	0.00%
2019/04/09	43	95.79	7	98.00	94.00	36	5,280	0.68%
2019/04/08	0	0.00	2	94.60	95.10	-2	5,135	-0.04%
2019/04/03	19	94.04	21	93.62	93.50	-2	5,086	-0.04%
2019/04/02	13	93.98	2	94.20	93.80	11	5,025	0.22%
2019/04/01	0	0.00	14	94.87	94.30	-14	4,955	-0.28%
2019/03/29	11	92.11	6	92.20	92.80	5	4,731	0.11%
2019/03/28	2	90.50	1	90.30	89.80	1	4,625	0.02%
2019/03/27	5	89.66	1	89.50	90.50	4	4,620	0.09%
2019/03/26	1	89.20	2	88.75	88.60	-1	4,564	-0.02%
2019/03/25	6	88.38	1	88.20	88.00	5	4,545	0.11%
2019/03/22	1	92.00	2	92.30	90.70	-1	4,486	-0.02%
2019/03/21	3	90.77	3	90.87	90.50	0	4,417	0.00%
2019/03/20	3	90.33	0	0.00	90.10	3	4,398	0.07%
2019/03/19	2	91.85	1	93.00	91.30	1	4,352	0.02%
2019/03/18	9	91.98	2	91.70	91.20	7	4,246	0.16%
2019/03/15	2.1	90.85	1	90.30	90.70	1.1	4,229	0.02%
2019/03/14	1	89.60	1	90.20	89.70	0	4,210	0.00%
2019/03/13	0	0.00	6	89.60	89.50	-6	4,277	-0.14%
2019/03/12	4	90.70	3	89.60	89.60	1	4,307	0.02%
2019/03/08	2.2	87.72	10	86.86	89.00	-7.8	4,456	-0.18%
2019/03/07	8	89.55	4	89.93	89.00	4	4,428	0.09%
2019/03/06	1	90.10	1	90.10	90.10	0	4,373	0.00%
2019/03/05	1	89.70	0	0.00	90.00	1	4,373	0.02%
2019/03/04	3	90.03	1	90.20	90.20	2	4,380	0.05%
2019/02/27	5	89.28	102	89.25	89.90	-97	4,342	-2.23%	大賣/
2019/02/26	4	92.10	4	90.70	90.60	0	4,290	0.00%
2019/02/25	5	92.56	5	92.62	92.60	0	4,249	0.00%
2019/02/22	2	92.25	2	92.55	92.50	0	4,220	0.00%
2019/02/21	13	91.87	13	92.22	92.80	0	4,202	0.00%
2019/02/20	7	92.39	6	92.63	91.30	1	4,173	0.02%
2019/02/19	100	89.83	0	0.00	90.50	100	4,049	2.47%
2019/02/18	43	90.35	45	89.73	90.40	-2	4,029	-0.05%
2019/02/15	1	87.20	52	87.13	88.20	-51	3,774	-1.35%
2019/02/14	1	78.70	9	80.14	80.20	-8	3,364	-0.24%
2019/02/13	5	77.72	3	77.93	77.80	2	3,299	0.06%
2019/02/12	6	78.90	6	79.22	79.00	0	3,293	0.00%
2019/02/11	5	76.20	7	77.07	78.00	-2	3,235	-0.06%
2019/01/30	0	0.00	1	75.20	75.20	-1	3,200	-0.03%
2019/01/22	1	73.00	0	0.00	72.10	1	3,577	0.03%
2019/01/21	8	74.35	0	0.00	73.90	8	3,564	0.22%
2019/01/18	0	0.00	1	75.80	74.80	-1	3,558	-0.03%
2019/01/17	0	0.00	3	72.53	73.00	-3	3,487	-0.09%
2019/01/16	2	71.00	3	70.80	70.40	-1	3,417	-0.03%
2019/01/15	5	69.80	0	0.00	69.80	5	3,363	0.15%
2019/01/14	0	0.00	2	69.75	69.60	-2	3,353	-0.06%
2019/01/11	1	69.00	11	68.64	68.50	-10	3,358	-0.30%
2019/01/10	4	68.70	0	0.00	68.30	4	3,330	0.12%
2019/01/09	2	67.60	31	70.28	70.00	-29	3,279	-0.88%
2019/01/08	16	68.66	0	0.00	68.80	16	3,160	0.51%
2019/01/07	11	71.24	6	71.15	71.00	5	3,130	0.16%
2019/01/04	25	68.92	0	0.00	70.00	25	3,153	0.79%
2019/01/03	9	70.99	12	70.63	70.60	-3	3,174	-0.09%
2019/01/02	0	0.00	1	75.30	75.30	-1	3,106	-0.03%
2018/12/28	6	74.78	0	0.00	74.50	6	3,111	0.19%
2018/12/26	3	75.40	0	0.00	74.50	3	3,096	0.10%
2018/12/21	4	74.60	4	74.40	75.70	0	3,142	0.00%
2018/12/20	3	76.37	0	0.00	75.60	3	3,163	0.09%
2018/12/19	2	77.70	0	0.00	77.60	2	3,177	0.06%
2018/12/18	1	77.00	0	0.00	77.60	1	3,193	0.03%
2018/12/17	1	77.70	0	0.00	77.70	1	3,246	0.03%
2018/12/14	0	0.00	1	78.60	78.90	-1	3,366	-0.03%
2018/12/11	1	76.90	1	76.60	76.60	0	3,423	0.00%
2018/12/10	9	76.93	4	76.55	77.00	5	3,409	0.15%
2018/12/06	6	79.80	1	80.10	78.20	5	3,408	0.15%
2018/12/05	7	82.40	0	0.00	82.30	7	3,348	0.21%
2018/12/04	2	85.80	3	86.17	85.60	-1	3,355	-0.03%
2018/12/03	10	84.69	16	86.83	87.80	-6	3,355	-0.18%
2018/11/29	0	0.00	5	80.28	79.40	-5	3,230	-0.15%
2018/11/28	0	0.00	1	78.60	78.90	-1	3,187	-0.03%
2018/11/27	5	76.92	0	0.00	77.50	5	3,173	0.16%
2018/11/26	1	77.40	0	0.00	77.30	1	3,159	0.03%
2018/11/20	2	78.20	0	0.00	78.50	2	3,271	0.06%
2018/11/19	3	79.00	2	79.15	78.80	1	3,289	0.03%
2018/11/16	4	80.53	11	80.85	80.00	-7	3,258	-0.21%
2018/11/15	124	80.41	121	79.47	79.30	3	3,222	0.09%	大買/大賣/
2018/11/14	1	78.90	8	79.25	78.50	-7	3,218	-0.22%
2018/11/13	7	78.03	2	78.35	78.40	5	3,291	0.15%
2018/11/12	7	78.34	1	79.90	79.50	6	3,299	0.18%
2018/11/08	1	79.50	1	78.60	78.60	0	3,305	0.00%
2018/11/07	0	0.00	1	79.80	79.30	-1	3,309	-0.03%
2018/11/06	12	77.18	0	0.00	77.10	12	3,323	0.36%
2018/11/05	2	83.95	0	0.00	82.30	2	3,215	0.06%
2018/11/02	12	84.85	14	84.56	84.20	-2	3,195	-0.06%
2018/11/01	0	0.00	13	83.59	85.40	-13	3,171	-0.41%
2018/10/31	4	77.55	2	78.05	77.70	2	3,053	0.07%
2018/10/30	4	77.68	5	76.70	76.00	-1	3,172	-0.03%
2018/10/29	3	74.87	1	75.80	75.00	2	3,145	0.06%
2018/10/24	0	0.00	2	81.65	80.60	-2	3,294	-0.06%
2018/10/23	1	80.00	1	80.30	79.60	0	3,400	0.00%
2018/10/22	1	80.10	0	0.00	80.10	1	3,674	0.03%
2018/10/19	0	0.00	2	80.40	80.50	-2	3,743	-0.05%
2018/10/17	2	83.30	3	83.50	81.10	-1	3,830	-0.03%
2018/10/15	2	79.00	6	81.05	81.50	-4	3,928	-0.10%
2018/10/12	12	78.47	1	77.50	79.00	11	3,969	0.28%
2018/10/11	10	76.88	1	77.00	76.10	9	4,097	0.22%
2018/10/09	2	85.05	0	0.00	84.50	2	4,055	0.05%
2018/10/08	0	0.00	1	86.50	85.90	-1	4,209	-0.02%
2018/10/05	1	83.50	0	0.00	86.00	1	4,331	0.02%
2018/10/04	0	0.00	1	86.80	86.70	-1	4,389	-0.02%
2018/10/03	2	86.35	0	0.00	86.20	2	4,396	0.05%
2018/10/01	5	87.72	1	88.10	87.90	4	4,427	0.09%
2018/09/28	2	86.80	0	0.00	86.60	2	4,458	0.04%
2018/09/27	0	0.00	2	88.95	89.50	-2	4,434	-0.05%
2018/09/26	1	86.60	0	0.00	86.50	1	4,400	0.02%
2018/09/25	4	86.30	5	87.44	87.60	-1	4,381	-0.02%
2018/09/21	7	83.96	8	85.01	88.50	-1	4,382	-0.02%
2018/09/20	6	83.92	16	83.95	84.50	-10	4,339	-0.23%
2018/09/19	2	89.90	0	0.00	89.60	2	4,219	0.05%
2018/09/18	4	89.45	3	92.00	89.50	1	4,257	0.02%
2018/09/14	1	93.30	1	93.50	93.50	0	4,229	0.00%
2018/09/13	1	91.40	0	0.00	92.30	1	4,232	0.02%
2018/09/12	4	90.90	4	88.80	91.30	0	4,204	0.00%
2018/09/11	2	89.50	3	89.97	90.00	-1	4,215	-0.02%
2018/09/10	7	91.10	7	92.30	87.70	0	4,220	0.00%
2018/09/07	4	91.75	3	91.03	91.80	1	4,238	0.02%
2018/09/06	5	96.12	5	94.36	93.40	0	4,217	0.00%
2018/09/05	2	99.00	1	98.80	97.00	1	4,210	0.02%
2018/08/31	0.3	99.00	1	98.00	99.00	-0.7	4,261	-0.02%
2018/08/29	3	97.90	2	97.75	97.80	1	4,258	0.02%
2018/08/28	2	94.30	11	94.64	95.00	-9	4,210	-0.21%
2018/08/27	0	0.00	8	93.06	93.50	-8	4,227	-0.19%
2018/08/24	10	90.00	0	0.00	90.50	10	4,226	0.24%
2018/08/23	1	94.00	0	0.00	93.00	1	4,218	0.02%
2018/08/21	1	93.00	15	94.87	95.00	-14	4,247	-0.33%
2018/08/20	12	91.73	1	99.10	91.30	11	4,218	0.26%
2018/08/17	4	101.50	0	0.00	98.60	4	4,127	0.10%
2018/08/16	4	99.90	1	101.00	101.00	3	4,083	0.07%
2018/08/15	18	100.39	14	99.70	100.00	4	4,059	0.10%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	3	102.00	2	102.00	101.50	1	4,045	0.02%
2018/08/10	2	103.75	1	102.50	102.50	1	3,992	0.03%
2018/08/09	5	104.60	0	0.00	103.50	5	4,011	0.12%
2018/08/08	1	106.50	1	107.00	104.00	0	4,009	0.00%
2018/08/07	13.2	111.49	1	111.50	111.50	12.2	3,939	0.31%
2018/08/06	2.2	111.50	9	111.33	111.50	-6.8	3,881	-0.18%
2018/08/03	3	108.33	4	108.38	108.00	-1	3,737	-0.03%
2018/08/02	0	0.00	4	107.75	108.00	-4	3,710	-0.11%
2018/08/01	0.1	107.50	1	108.00	108.00	-1	3,704	-0.03%
2018/07/31	3.1	104.44	1	108.00	108.00	2.1	3,742	0.06%
2018/07/30	0	0.00	6	105.75	107.00	-6	3,707	-0.16%
2018/07/27	17	98.19	23	99.86	104.50	-6	3,620	-0.17%
2018/07/26	11	100.79	3	100.20	99.80	8	3,369	0.24%
2018/07/25	9.2	102.84	7	103.43	103.00	2.2	3,354	0.07%
2018/07/24	3	101.67	0	0.00	102.50	3	3,436	0.09%
2018/07/23	3	104.17	2	102.50	102.50	1	3,566	0.03%
2018/07/20	4	107.00	5	106.10	105.50	-1	3,569	-0.03%
2018/07/19	1	107.00	12	105.17	106.00	-11	3,573	-0.31%
2018/07/18	2	106.50	13	106.96	105.50	-11	3,636	-0.30%
2018/07/17	9	103.28	7	103.07	103.00	2	3,532	0.06%
2018/07/16	8	103.63	12	104.00	104.00	-4	3,504	-0.11%
2018/07/13	51	100.50	61	99.75	100.50	-10	3,327	-0.30%
2018/07/12	25.2	97.90	27	97.77	97.90	-1.8	3,220	-0.06%
2018/07/09	2	94.60	1	94.50	95.00	1	3,228	0.03%
2018/07/06	0	0.00	1	93.10	93.50	-1	3,286	-0.03%
2018/07/05	0	0.00	1	95.00	93.20	-1	3,313	-0.03%
2018/06/29	0	0.00	1	94.50	94.00	-1	3,575	-0.03%
2018/06/28	15	93.23	15	93.77	93.00	0	3,579	0.00%
2018/06/27	0	0.00	6	93.90	94.70	-6	3,620	-0.17%
2018/06/26	0	0.00	4	91.08	90.90	-4	3,625	-0.11%
2018/06/25	1	92.50	0	0.00	92.30	1	3,697	0.03%
2018/06/22	10	93.60	5	94.60	93.20	5	3,727	0.13%
2018/06/21	0	0.00	6	94.72	94.70	-6	3,788	-0.16%
2018/06/20	6	93.30	0	0.00	92.60	6	3,867	0.16%
2018/06/19	3	95.00	0	0.00	95.00	3	3,868	0.08%
2018/06/15	0.3	97.40	3	97.70	97.40	-2.7	3,862	-0.07%
2018/06/14	4	95.58	3	96.40	95.00	1	3,778	0.03%
2018/06/13	3.3	95.12	2	93.50	95.20	1.3	3,737	0.03%
2018/06/12	2	93.65	0.2	93.70	93.60	1.8	3,711	0.05%
2018/06/11	1	91.20	3	90.93	91.70	-2	3,659	-0.05%
2018/06/07	0	0.00	2	91.75	92.10	-2	3,687	-0.05%
2018/06/06	12.2	90.20	12	91.00	91.00	0.2	3,680	0.01%
2018/06/05	6	90.17	17	90.34	89.60	-11	3,671	-0.30%
2018/06/04	5	90.12	2	89.35	90.50	3	3,683	0.08%
2018/06/01	1	87.50	0	0.00	87.80	1	3,693	0.03%
2018/05/31	5	86.50	10	86.90	86.80	-5	3,672	-0.14%
2018/05/30	5	86.46	25	86.76	86.60	-20	3,663	-0.55%
2018/05/29	13	86.71	5	86.94	86.30	8	3,655	0.22%
2018/05/28	5	87.70	5	88.40	87.70	0	3,665	0.00%
2018/05/25	4	87.10	25	87.06	86.90	-21	3,668	-0.57%
2018/05/24	5.2	87.71	20	87.52	87.80	-14.8	3,677	-0.40%
2018/05/23	32	87.45	23	87.95	87.40	9	3,750	0.24%
2018/05/22	29	88.67	19	88.64	88.30	10	3,767	0.27%
2018/05/21	25	88.29	38	87.89	88.20	-13	3,778	-0.34%
2018/05/18	10	85.71	0	0.00	85.60	10	3,778	0.26%
2018/05/17	1	85.00	15	84.37	85.20	-14	3,842	-0.36%
2018/05/16	10	84.55	2	85.30	83.00	8	3,843	0.21%
2018/05/15	2	85.95	1	86.40	85.70	1	3,871	0.03%
2018/05/14	7	85.69	2	85.75	85.60	5	3,973	0.13%
2018/05/11	11	86.13	19	86.63	86.10	-8	3,999	-0.20%
2018/05/10	16	85.88	16	86.16	85.60	0	4,040	0.00%
2018/05/09	5	85.32	1	85.50	85.00	4	4,076	0.10%
2018/05/08	20	86.09	11	86.92	86.00	9	4,233	0.21%
2018/05/07	2	81.30	25	82.21	83.00	-23	4,280	-0.54%
2018/05/04	1	80.00	0	0.00	80.00	1	4,308	0.02%
2018/05/03	2	79.20	0	0.00	78.80	2	4,313	0.05%
2018/05/02	33	79.84	21	80.14	79.50	12	4,338	0.28%
2018/04/30	9	78.17	3	77.73	78.10	6	4,380	0.14%
2018/04/27	20	78.02	11	78.84	79.40	9	4,302	0.21%
2018/04/26	15	85.23	0	0.00	84.60	15	4,171	0.36%
2018/04/25	8	85.25	0	0.00	88.20	8	4,111	0.19%
2018/04/24	4	88.75	19	88.55	88.10	-15	4,094	-0.37%
2018/04/23	11	96.72	2	96.15	93.50	9	3,990	0.23%
2018/04/20	12	98.00	0	0.00	97.90	12	3,969	0.30%
2018/04/19	0	0.00	2	98.15	98.40	-2	4,015	-0.05%
2018/04/18	2	98.30	0	0.00	97.60	2	4,034	0.05%
2018/04/17	6	97.17	10	97.80	97.90	-4	4,068	-0.10%
2018/04/16	5	96.90	5	97.70	97.30	0	4,108	0.00%
2018/04/13	6	97.33	0	0.00	97.20	6	4,165	0.14%
2018/04/12	2	97.70	7	98.07	99.20	-5	4,166	-0.12%
2018/04/11	0	0.00	27	95.65	95.80	-27	4,124	-0.65%
2018/04/10	2	95.60	1.5	94.67	94.50	0.5	4,098	0.01%
2018/04/09	2	95.40	1	95.70	95.60	1	4,095	0.02%
2018/04/03	4	94.83	2	94.75	94.00	2	4,094	0.05%
2018/04/02	10	98.53	3	99.00	98.00	7	3,975	0.18%
2018/03/31	2	99.10	2	99.30	99.20	0	4,008	0.00%
2018/03/30	3	100.37	1	100.00	100.00	2	4,044	0.05%
2018/03/29	8	99.31	4	99.95	99.90	4	4,193	0.10%
2018/03/28	12	99.98	1	101.00	100.00	11	4,166	0.26%
2018/03/27	2	103.25	2	104.50	103.50	0	4,103	0.00%
2018/03/26	5	103.00	0	0.00	103.50	5	4,108	0.12%
2018/03/23	4	106.50	0	0.00	104.50	4	4,164	0.10%
2018/03/22	0	0.00	2	110.25	109.50	-2	4,103	-0.05%
2018/03/21	2	109.25	0	0.00	109.00	2	4,095	0.05%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/16	1	110.00	0	0.00	109.00	1	4,182	0.02%
2018/03/15	1	110.50	0	0.00	110.50	1	4,193	0.02%
2018/03/14	2	110.00	1	110.00	110.00	1	4,254	0.02%
2018/03/13	2	110.50	1	111.50	111.00	1	4,266	0.02%
2018/03/12	3	112.50	0	0.00	111.50	3	4,307	0.07%
2018/03/08	3	109.17	0	0.00	109.00	3	4,573	0.07%
2018/03/07	12	110.71	0	0.00	109.00	12	4,744	0.25%
2018/03/06	0	0.00	1	112.00	112.50	-1	4,917	-0.02%
2018/03/05	1	113.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	18	113.17	0	0.00	113.50	18	5,020	0.36%
2018/03/01	0	0.00	14	113.43	115.00	-14	5,040	-0.28%
2018/02/27	7	112.64	0	0.00	112.00	7	5,057	0.14%
2018/02/23	1	113.50	14	114.64	113.50	-13	5,292	-0.25%
2018/02/22	5	112.50	1	111.00	112.50	4	5,483	0.07%
2018/02/21	5	109.80	1	109.50	111.50	4	5,485	0.07%
2018/02/12	2	108.50	0	0.00	108.00	2	5,486	0.04%
2018/02/09	17	106.18	3	108.83	110.50	14	5,481	0.26%
2018/02/08	16	109.13	1	109.50	109.00	15	5,497	0.27%
2018/02/07	1	110.00	3	110.33	108.50	-2	5,493	-0.04%
2018/02/06	23	107.13	29	107.74	106.00	-6	5,460	-0.11%
2018/02/05	11	112.09	26	112.96	113.50	-15	5,403	-0.28%
2018/02/02	4	113.88	12	114.46	115.00	-8	5,383	-0.15%
2018/02/01	14	112.50	14	113.54	111.50	0	5,377	0.00%
2018/01/31	23	111.52	26	112.69	111.00	-3	5,403	-0.06%
2018/01/30	29	115.53	1	118.50	115.50	28	5,251	0.53%
2018/01/29	0	0.00	3	118.50	120.50	-3	5,186	-0.06%
2018/01/26	0	0.00	3	117.17	117.00	-3	5,166	-0.06%
2018/01/25	6	115.50	8	115.69	116.00	-2	5,248	-0.04%
2018/01/24	1	115.50	31	114.56	115.50	-30	5,299	-0.57%
2018/01/23	40	114.00	12	113.04	113.00	28	5,328	0.53%
2018/01/22	1	113.00	7	111.21	113.00	-6	5,439	-0.11%
2018/01/19	15	109.50	15	110.00	109.50	0	5,798	0.00%
2018/01/18	5	111.00	13	112.31	110.50	-8	5,943	-0.13%
2018/01/16	1.1	109.55	12	111.33	111.00	-11	6,065	-0.18%
2018/01/15	11	110.14	20	110.43	110.00	-9	6,056	-0.15%
2018/01/12	1.1	107.52	1	109.00	108.00	0.1	6,042	0.00%
2018/01/11	11.1	105.69	16	106.38	107.50	-5	6,068	-0.08%
2018/01/10	2	105.00	2	105.25	104.00	0	6,095	0.00%
2018/01/09	17	106.82	1	107.50	106.00	16	6,059	0.26%
2018/01/08	0.1	110.00	2	110.00	110.00	-2	6,038	-0.03%
2018/01/05	4	107.25	1	107.50	107.50	3	6,017	0.05%
2018/01/04	3.7	108.50	0	0.00	107.50	3.7	6,019	0.06%
2018/01/03	18.1	110.63	17	109.35	108.50	1.1	6,033	0.02%
2018/01/02	23	109.26	22	110.89	111.00	1	6,081	0.02%