佳邦 (6284)-華南永昌-中正券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▲1.1
漲幅
+1.43%
成交量
594張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	76.00	11	77.91	78.00	-10	2,031	-0.49%
2024/11/19	0	0.00	1	77.00	77.50	-1	2,199	-0.05%
2024/11/18	3	76.00	0	0.00	75.40	3	2,238	0.14%
2024/11/15	12	78.89	0	0.00	78.20	12	2,241	0.54%
2024/11/14	0	0.00	12	79.95	79.50	-12	2,248	-0.53%
2024/11/11	2	78.60	0	0.00	79.00	2	2,246	0.09%
2024/11/08	2	80.25	0	0.00	79.30	2	2,252	0.09%
2024/11/07	1	80.80	9	80.70	80.50	-8	2,266	-0.35%
2024/11/06	1	79.30	0	0.00	79.20	1	2,271	0.04%
2024/11/04	1	78.80	0	0.00	78.70	1	2,329	0.04%
2024/11/01	1	78.80	0	0.00	79.80	1	2,386	0.04%
2024/10/30	33	82.07	100	81.14	80.30	-67	2,395	-2.80%
2024/10/29	2	87.55	1	86.80	86.80	1	2,306	0.04%
2024/10/28	2	88.80	5	88.60	88.80	-3	2,319	-0.13%
2024/10/25	3	89.60	0	0.00	89.00	3	2,326	0.13%
2024/10/24	25	90.53	0	0.00	88.60	25	2,351	1.06%
2024/10/23	5	91.80	10	92.82	91.60	-5	2,362	-0.21%
2024/10/21	1	91.10	1	90.40	90.40	0	2,397	0.00%
2024/10/18	18.1	90.80	10	92.50	89.40	8.1	2,462	0.33%
2024/10/17	12	91.09	13	92.12	91.90	-1	2,503	-0.04%
2024/10/16	0	0.00	2	91.30	91.30	-2	2,555	-0.08%
2024/10/15	16	91.53	12	92.22	91.10	4	2,698	0.15%
2024/10/11	12	90.39	0	0.00	89.70	12	2,716	0.44%
2024/10/09	41	93.31	1	93.80	92.00	40	2,816	1.42%
2024/10/08	73	92.86	51	93.39	92.50	22	2,799	0.79%
2024/10/07	19	91.11	8	92.43	92.50	11	2,810	0.39%
2024/10/04	15	84.30	35	85.97	86.80	-20	2,795	-0.72%
2024/10/01	15	84.23	0	0.00	84.20	15	2,861	0.52%
2024/09/27	1	85.20	0	0.00	85.10	1	3,113	0.03%
2024/09/25	5	85.50	0	0.00	85.30	5	3,153	0.16%
2024/09/24	0	0.00	15	85.60	85.20	-15	3,178	-0.47%
2024/09/20	8	84.40	8	85.60	84.50	0	3,252	0.00%
2024/09/18	18	83.83	0	0.00	81.80	18	3,502	0.51%
2024/09/16	2	84.70	15	85.60	84.70	-13	3,726	-0.35%
2024/09/13	1	84.00	0	0.00	83.60	1	3,730	0.03%
2024/09/12	6	84.90	1	84.00	84.00	5	3,756	0.13%
2024/09/10	10	85.30	10	86.80	83.50	0	3,852	0.00%
2024/09/09	10	82.00	10	84.20	84.90	0	3,890	0.00%
2024/09/05	19	85.21	2	84.50	83.70	17	3,946	0.43%
2024/09/04	15	86.50	10	87.50	86.00	5	3,918	0.13%
2024/09/03	6	92.58	3	92.93	91.50	3	3,890	0.08%
2024/09/02	2	96.00	3	96.07	95.20	-1	3,853	-0.03%
2024/08/30	12	96.92	69	97.43	96.80	-57	3,840	-1.48%
2024/08/29	1	97.60	2	97.30	97.60	-1	3,823	-0.03%
2024/08/28	11	97.85	10	98.05	97.30	1	3,809	0.03%
2024/08/27	12	95.19	5	95.00	95.00	7	3,740	0.19%
2024/08/26	18	93.57	6	94.02	91.80	12	3,734	0.32%
2024/08/23	11	90.90	6	90.50	90.50	5	3,694	0.14%
2024/08/22	34	90.49	33	89.46	89.00	1	3,755	0.03%
2024/08/21	1	91.60	1	88.50	90.40	0	3,748	0.00%
2024/08/20	4	88.33	13	87.32	90.90	-9	3,643	-0.25%
2024/08/19	10	82.35	2	83.35	82.70	8	3,622	0.22%
2024/08/16	0	0.00	6	82.20	83.80	-6	3,625	-0.17%
2024/08/15	0	0.00	5	81.40	81.50	-5	3,641	-0.14%
2024/08/14	0	0.00	9	81.50	80.80	-9	3,674	-0.24%
2024/08/13	0	0.00	21	80.86	81.00	-21	3,679	-0.57%
2024/08/12	6	81.78	10	81.10	80.30	-4	3,688	-0.11%
2024/08/09	0	0.00	10	80.50	80.20	-10	3,707	-0.27%
2024/08/08	10	77.83	6	78.63	77.70	4	3,700	0.11%
2024/08/07	48	78.67	72	78.74	78.60	-24	3,708	-0.65%
2024/08/06	41	72.30	51	74.49	73.60	-10	3,716	-0.27%
2024/08/05	11	75.65	144	74.08	74.60	-133	3,713	-3.58%	大賣/鉅額交易
2024/08/02	0	0.00	10	82.90	82.00	-10	3,699	-0.27%
2024/08/01	0	0.00	11	85.14	85.00	-11	3,730	-0.29%
2024/07/31	8	85.03	7	84.26	83.80	1	3,773	0.03%
2024/07/30	2	81.45	15	81.87	83.00	-13	3,919	-0.33%
2024/07/29	0	0.00	11	82.55	81.60	-11	3,952	-0.28%
2024/07/26	4	82.75	2	83.90	84.10	2	4,007	0.05%
2024/07/23	2	86.45	9	85.96	85.40	-7	3,980	-0.18%
2024/07/22	6	86.48	7	85.76	85.30	-1	3,975	-0.03%
2024/07/19	9	90.78	102	91.18	88.80	-93	3,946	-2.36%	大賣/
2024/07/18	157	95.67	1	95.30	94.00	156	3,916	3.98%	大買/鉅額交易
2024/07/17	53	100.53	102	100.99	100.00	-49	3,900	-1.26%	大賣/
2024/07/16	113	102.11	72.1	100.66	99.80	40.9	3,850	1.06%	大買/
2024/07/15	33	98.88	41	99.39	99.00	-8	3,730	-0.21%
2024/07/12	26	101.21	19.1	100.71	99.50	6.9	3,715	0.19%
2024/07/11	113	105.05	25	103.54	102.00	88	3,675	2.39%	大買/
2024/07/10	3	99.20	15	99.69	99.30	-12	3,595	-0.33%
2024/07/09	21	96.67	16	98.05	97.20	5	3,592	0.14%
2024/07/08	7.2	97.91	4	98.63	97.10	3.2	3,656	0.09%
2024/07/05	7	100.26	19	99.54	100.00	-12	3,628	-0.33%
2024/07/04	32	96.29	7	97.61	95.50	25	3,565	0.70%
2024/07/03	7	96.59	30.3	97.90	98.60	-23.3	3,572	-0.65%
2024/07/02	1	93.10	8.1	92.86	92.20	-7.1	3,427	-0.21%
2024/07/01	1	94.00	3	94.37	93.10	-2	3,442	-0.06%
2024/06/28	2.1	92.88	16	92.68	93.80	-13.9	3,467	-0.40%
2024/06/27	13	91.83	1	91.00	90.80	12	3,525	0.34%
2024/06/26	6	93.35	8	95.20	93.40	-2	3,521	-0.06%
2024/06/25	13	93.89	10	94.01	93.70	3	3,576	0.08%
2024/06/24	40	95.70	27	96.58	95.60	13	3,526	0.37%
2024/06/21	17	92.28	20	93.22	95.60	-3	3,400	-0.09%
2024/06/20	3	88.80	7	87.30	88.60	-4	3,315	-0.12%
2024/06/19	10	88.54	2	87.50	87.40	8	3,333	0.24%
2024/06/18	10	89.13	10	88.96	88.40	0	3,342	0.00%
2024/06/17	2	88.65	15	88.98	88.60	-13	3,316	-0.39%
2024/06/14	10	88.10	9	87.94	88.00	1	3,283	0.03%
2024/06/13	10	86.60	52	86.34	86.80	-42	3,236	-1.30%
2024/06/12	0	83.60	0	0.00	85.20	0	3,207	0.00%
2024/06/11	0	83.90	0	0.00	83.80	0	3,218	0.00%
2024/06/07	9	84.10	16	84.73	84.10	-7	3,248	-0.22%
2024/06/06	1	84.20	0	0.00	84.30	1	3,287	0.03%
2024/06/05	14	84.55	10	85.60	85.20	4	3,322	0.12%
2024/06/04	0	0.00	10	85.40	84.30	-10	3,457	-0.29%
2024/06/03	0	0.00	1	84.20	85.20	-1	3,497	-0.03%
2024/05/31	10	83.90	0	0.00	83.80	10	3,538	0.28%
2024/05/30	1	84.50	55	83.62	84.00	-54	3,597	-1.50%
2024/05/29	12	86.56	16	86.13	85.80	-4	3,573	-0.11%
2024/05/28	49	89.17	12	89.18	87.20	37	3,604	1.03%
2024/05/27	23.2	88.33	12	87.85	88.00	11.2	3,604	0.31%
2024/05/24	1	86.50	3	86.00	86.40	-2	3,731	-0.05%
2024/05/23	10	86.20	0	0.00	85.60	10	3,740	0.27%
2024/05/22	2	87.45	0	0.00	86.60	2	3,773	0.05%
2024/05/21	9	87.60	13	87.48	87.20	-4	3,789	-0.11%
2024/05/20	42	88.35	6	86.08	85.90	36	3,780	0.95%
2024/05/17	5	88.04	9	87.50	88.10	-4	3,773	-0.11%
2024/05/16	1	87.00	2	87.35	87.50	-1	3,803	-0.03%
2024/05/15	9	87.82	11	87.56	86.40	-2	3,845	-0.05%
2024/05/14	12	85.83	0	0.00	85.60	12	3,887	0.31%
2024/05/13	3	85.97	0	0.00	85.90	3	3,893	0.08%
2024/05/10	43	86.87	2	86.55	86.50	41	3,883	1.06%
2024/05/09	18	89.97	1	88.90	87.80	17	3,859	0.44%
2024/05/08	155	89.94	16	89.80	89.50	139	3,822	3.64%	大買/鉅額交易
2024/05/07	10	87.30	10	88.90	88.80	0	3,773	0.00%
2024/05/06	1	89.20	1	88.30	88.00	0	3,724	0.00%
2024/05/03	1	90.60	27.1	88.45	88.30	-26.1	3,676	-0.71%
2024/05/02	0	0.00	1	85.43	86.50	-1	3,517	-0.03%
2024/04/30	3	85.67	15	85.69	85.40	-12	3,497	-0.34%
2024/04/29	0	0.00	6	83.22	83.60	-6	3,469	-0.17%
2024/04/26	0	0.00	5	82.80	82.80	-5	3,469	-0.14%
2024/04/25	0	0.00	20	82.03	81.40	-20	3,468	-0.58%
2024/04/24	0	0.00	3	80.52	82.50	-3	3,473	-0.09%
2024/04/23	1	79.14	1	79.40	79.00	0	3,461	0.00%
2024/04/22	1	80.70	0	0.00	80.70	1	3,430	0.03%
2024/04/19	0	0.00	1	83.30	82.30	-1	3,425	-0.03%
2024/04/18	1	83.10	2	84.40	84.40	-1	3,401	-0.03%
2024/04/16	11	83.81	3	80.97	81.00	8	3,404	0.24%
2024/04/15	12	86.01	0	0.00	85.20	12	3,406	0.35%
2024/04/12	8	88.23	24	88.09	88.30	-16	3,341	-0.48%
2024/04/11	0	85.03	0	0.00	84.70	0	3,207	0.00%
2024/04/09	10	84.74	4	84.43	84.50	6	3,220	0.19%
2024/04/08	22	86.63	0	0.00	85.80	22	3,151	0.70%
2024/04/03	3	87.67	6	87.78	86.80	-3	3,140	-0.10%
2024/04/02	1.1	87.93	0	0.00	87.90	1.1	3,134	0.04%
2024/04/01	15	87.67	14	87.71	88.90	1	3,119	0.03%
2024/03/29	14	85.56	2	86.95	85.60	12	3,046	0.39%
2024/03/28	27	87.10	28	88.19	86.60	-1	3,038	-0.03%
2024/03/27	0	0.00	12	86.64	86.10	-12	2,961	-0.41%
2024/03/26	10	87.26	0	0.00	84.70	10	2,946	0.34%
2024/03/25	33	88.58	16	88.32	87.40	17	2,941	0.58%
2024/03/22	0	0.00	5	85.20	85.90	-5	2,800	-0.18%
2024/03/21	6	84.00	1	84.80	85.20	5	2,857	0.17%
2024/03/20	4	84.00	5	84.60	83.70	-1	2,943	-0.03%
2024/03/19	15	84.09	10	84.50	84.60	5	3,133	0.16%
2024/03/15	10	83.10	0	0.00	83.00	10	3,313	0.30%
2024/03/13	15	84.10	0	0.00	84.50	15	3,455	0.43%
2024/03/12	0	0.00	10	85.30	85.10	-10	3,491	-0.29%
2024/03/11	5	84.00	18	83.57	83.60	-13	3,489	-0.37%
2024/03/08	14	84.24	12	85.18	81.50	2	3,489	0.06%
2024/03/07	15	84.30	0	0.00	84.20	15	3,397	0.44%
2024/03/06	7	85.21	16	85.41	85.30	-9	3,420	-0.26%
2024/03/05	2	84.45	15	84.58	84.90	-13	3,437	-0.38%
2024/03/04	31	84.12	0	0.00	84.10	31	3,553	0.87%
2024/03/01	1	85.10	25	85.61	84.90	-24	3,590	-0.67%
2024/02/29	31	84.29	26	85.54	84.10	5	3,641	0.14%
2024/02/27	9	83.74	17.4	83.60	84.40	-8.4	3,661	-0.23%
2024/02/26	1	80.60	2	80.60	80.80	-1	3,638	-0.03%
2024/02/23	10	79.07	1	78.70	78.70	9	3,811	0.24%
2024/02/22	12	81.03	0	0.00	81.30	12	3,894	0.31%
2024/02/19	0	0.00	1	81.50	81.80	-1	4,180	-0.02%
2024/02/16	0	0.00	2	79.60	80.50	-2	4,340	-0.05%
2024/02/15	2	78.50	44	77.83	79.30	-42	4,360	-0.96%
2024/02/05	3	73.40	0	0.00	73.50	3	4,356	0.07%
2024/02/02	15	74.27	0	0.00	74.20	15	4,409	0.34%
2024/01/31	0	0.00	10	75.60	76.00	-10	4,909	-0.20%
2024/01/29	0	0.00	5	76.40	75.90	-5	5,257	-0.10%
2024/01/26	10	75.30	0	0.00	75.60	10	5,414	0.18%
2024/01/24	1	76.30	0	0.00	75.50	1	5,910	0.02%
2024/01/23	0	0.00	10	76.80	77.30	-10	5,920	-0.17%
2024/01/18	1	73.80	6	72.83	73.90	-5	5,951	-0.08%
2024/01/17	9	74.56	5	76.80	73.70	4	6,017	0.07%
2024/01/16	0	75.40	2	76.20	75.80	-2	6,064	-0.03%
2024/01/12	1	74.50	0	0.00	74.60	1	6,111	0.02%
2024/01/11	1	75.00	0	0.00	75.60	1	6,141	0.02%
2024/01/10	0	0.00	7.3	75.60	75.60	-7.3	6,157	-0.12%
2024/01/09	42	76.96	25	77.48	75.30	17	6,238	0.27%
2024/01/08	14	78.44	0	0.00	79.60	14	6,270	0.22%
2024/01/04	3	78.97	16	79.18	78.70	-13	6,790	-0.19%
2024/01/03	4.1	78.48	0	0.00	78.40	4.1	6,868	0.06%
2024/01/02	5.1	82.42	1	81.70	81.80	4.1	6,807	0.06%
2023/12/29	1	82.50	1	83.30	83.50	0	6,806	0.00%
2023/12/28	15	84.21	0	0.00	83.50	15	6,799	0.22%
2023/12/27	12	85.75	11	87.15	85.50	1	6,763	0.01%
2023/12/26	0	0.00	18.1	85.88	86.10	-18.1	6,718	-0.27%
2023/12/21	2	83.40	2	84.30	83.10	0	6,674	0.00%
2023/12/20	1	83.50	45	83.15	84.80	-44	6,666	-0.66%
2023/12/19	1	83.20	3	83.73	83.80	-2	6,627	-0.03%
2023/12/18	31.1	84.77	7	83.51	83.80	24.1	6,648	0.36%
2023/12/15	37	88.17	4	89.15	86.80	33	6,587	0.50%
2023/12/14	111	89.74	105	89.98	90.10	6	6,516	0.09%	大買/大賣/
2023/12/13	12	87.33	6	88.35	86.90	6	6,387	0.09%
2023/12/12	4	87.57	27	87.19	87.60	-23	6,345	-0.36%
2023/12/11	3	86.60	42	86.08	87.20	-39	6,363	-0.61%
2023/12/08	1	83.00	9	83.28	83.20	-8	6,400	-0.12%
2023/12/07	10	83.40	14	85.05	82.70	-4	6,452	-0.06%
2023/12/06	4	82.93	7	83.63	82.10	-3	6,409	-0.05%
2023/12/05	12	83.67	2	83.90	83.50	10	6,371	0.16%
2023/12/04	27	85.37	2	84.90	84.40	25	6,335	0.39%
2023/12/01	25	85.62	0	0.00	85.30	25	6,286	0.40%
2023/11/30	17	86.96	3	86.57	86.20	14	6,230	0.22%
2023/11/29	39	88.32	38	88.31	87.60	1	6,195	0.02%
2023/11/28	17	84.23	21	84.51	85.40	-4	6,123	-0.07%
2023/11/27	14	83.58	11	83.75	82.70	3	6,074	0.05%
2023/11/24	15	84.93	14.4	85.25	85.10	0.6	5,952	0.01%
2023/11/23	16	83.81	5	84.72	83.60	11	5,834	0.19%
2023/11/22	16	83.69	35	84.29	84.60	-19	5,699	-0.33%
2023/11/21	10	81.68	15	82.36	81.20	-5	5,597	-0.09%
2023/11/20	9	79.87	2.2	78.25	80.60	6.9	5,500	0.12%
2023/11/17	40.2	76.94	12	77.38	77.80	28.2	5,317	0.53%
2023/11/15	9	76.84	10	76.36	76.00	-1	5,120	-0.02%
2023/11/14	2	74.20	13	74.44	75.60	-11	4,918	-0.22%
2023/11/13	11	73.27	4	74.45	74.00	7	4,842	0.14%
2023/11/10	4	73.08	4	73.88	73.40	0	4,774	0.00%
2023/11/09	11	73.65	2	73.45	72.90	9	4,713	0.19%
2023/11/08	58	76.15	59.2	77.71	77.00	-1.2	4,541	-0.03%
2023/11/07	25	74.71	42	75.97	76.40	-17	4,227	-0.40%
2023/11/06	0.1	72.30	0	0.00	72.30	0.1	3,953	0.00%
2023/11/03	85.1	72.66	91	71.73	72.50	-5.9	3,908	-0.15%
2023/11/02	34	71.60	37	71.38	72.00	-3	3,769	-0.08%
2023/11/01	177	68.89	173	69.74	68.10	4	3,502	0.11%	大買/大賣/
2023/10/31	10	66.94	101	67.98	65.60	-91	3,265	-2.79%	大賣/
2023/10/30	0	0.00	2	68.20	67.70	-2	3,234	-0.06%
2023/10/27	3	66.50	3	68.80	66.90	0	3,215	0.00%
2023/10/26	10	67.88	10	69.09	67.70	0	3,176	0.00%
2023/10/25	20	69.40	5	69.68	69.40	15	3,120	0.48%
2023/10/24	3	68.80	2	68.10	69.30	1	3,034	0.03%
2023/10/23	3	66.87	1	67.00	66.90	2	2,955	0.07%
2023/10/20	15	66.46	5	66.40	66.70	10	2,931	0.34%
2023/10/19	5	66.22	10	66.50	67.70	-5	2,881	-0.17%
2023/10/18	5.1	66.00	0	0.00	65.50	5.1	2,840	0.18%
2023/10/17	0.3	66.99	1	66.30	66.50	-0.8	2,805	-0.03%
2023/10/16	31.4	67.66	6	67.30	67.30	25.4	2,708	0.94%
2023/10/13	41.4	69.73	10	70.76	68.30	31.4	2,601	1.21%
2023/10/12	10	68.01	7.5	67.31	69.50	2.5	2,223	0.11%
2023/10/11	7	63.91	12.1	65.34	63.20	-5.1	2,056	-0.25%
2023/10/06	0	0.00	4.1	62.45	62.10	-4.1	1,960	-0.21%
2023/10/05	1.1	62.70	2	62.45	62.60	-1	1,947	-0.05%
2023/10/04	0	0.00	2.1	61.93	61.90	-2.1	1,928	-0.11%
2023/10/03	0.2	61.80	4	61.15	61.00	-3.9	1,907	-0.20%
2023/10/02	1	62.00	0	0.00	62.10	1	1,898	0.05%
2023/09/28	0	0.00	2	61.70	61.50	-2	1,889	-0.11%
2023/09/26	1	60.60	0	0.00	60.60	1	1,864	0.05%
2023/09/25	2	61.50	3	62.10	62.20	-1	1,863	-0.05%
2023/09/22	0	0.00	4.2	61.05	60.90	-4.2	1,850	-0.23%
2023/09/21	10	61.33	1	60.80	60.80	9	1,825	0.49%
2023/09/20	1	62.40	1	62.50	62.40	0	1,768	0.00%
2023/09/19	6	63.33	0	0.00	62.70	6	1,732	0.35%
2023/09/18	11	65.13	13	64.77	64.40	-2	1,670	-0.12%
2023/09/15	1	64.50	1	65.10	64.00	0	1,574	0.00%
2023/09/13	12	63.33	14	63.34	64.50	-2	1,360	-0.15%
2023/09/12	6	60.17	11.1	60.02	60.70	-5.1	1,150	-0.44%
2023/09/11	0	0.00	3	58.30	57.70	-3	1,056	-0.28%
2023/09/08	0	0.00	2	56.00	56.60	-2	1,014	-0.20%
2023/09/05	0	0.00	1	58.10	57.90	-1	971	-0.10%
2023/09/04	1	57.00	3	57.53	57.90	-2	944	-0.21%
2023/09/01	13	57.90	19.1	56.87	56.70	-6.1	886	-0.68%
2023/08/31	2	55.00	6	53.87	54.80	-4	744	-0.54%
2023/08/30	0	0.00	4	52.05	52.00	-4	705	-0.57%
2023/08/29	0	0.00	3	51.70	51.10	-3	702	-0.43%
2023/08/28	3	52.20	0	0.00	51.40	3	694	0.43%
2023/08/25	4	53.30	3	54.70	52.90	1	687	0.15%
2023/08/24	1	54.00	1.1	53.64	54.00	-0.1	591	-0.01%
2023/08/17	0	0.00	3	49.10	49.40	-3	537	-0.56%
2023/08/16	0	0.00	10	48.25	48.50	-10	530	-1.89%
2023/08/15	6	47.60	14	48.10	48.15	-8	525	-1.52%
2023/08/11	15	48.26	11	48.68	47.45	4	497	0.80%
2023/08/09	2	47.53	1	48.50	47.60	1	470	0.21%
2023/08/08	1	46.80	0	0.00	46.45	1	431	0.23%
2023/08/07	1	48.45	0	0.00	48.45	1	411	0.24%
2023/08/04	1	49.50	0	0.00	49.60	1	394	0.25%
2023/08/02	11	48.66	0	0.00	49.00	11	389	2.82%
2023/08/01	10	49.40	0	0.00	49.35	10	386	2.59%
2023/07/31	0.1	50.20	0	0.00	50.10	0.1	401	0.01%
2023/07/28	2	50.40	10	50.60	50.50	-8	397	-2.02%
2023/07/27	3	50.70	0	0.00	50.60	3	395	0.76%
2023/07/26	0	0.00	9	51.30	51.40	-9	395	-2.28%
2023/07/25	2	52.10	0	0.00	51.80	2	392	0.51%
2023/07/24	6	51.82	0	0.00	51.40	6	389	1.54%
2023/07/21	6	53.10	0	0.00	53.30	6	382	1.57%
2023/07/19	0.1	54.20	0	0.00	54.00	0.1	379	0.01%
2023/07/06	0	0.00	6	56.45	56.20	-6	564	-1.06%
2023/07/05	0	0.00	2	57.20	56.60	-2	567	-0.35%
2023/06/30	9	55.90	0	0.00	55.90	9	547	1.65%
2023/06/26	1	54.00	0	0.00	53.90	1	554	0.18%
2023/06/08	2	56.60	0	0.00	55.80	2	585	0.34%
2023/06/05	0	0.00	1	58.70	58.50	-1	642	-0.16%
2023/06/01	2	57.10	0	0.00	57.30	2	660	0.30%
2023/05/31	0	0.00	1.1	57.77	57.30	-1.1	665	-0.16%
2023/05/29	0	0.00	1	57.40	57.90	-1	661	-0.15%
2023/05/26	1	56.00	0	0.00	55.80	1	669	0.15%
2023/05/25	2	56.95	0	0.00	57.00	2	675	0.30%
2023/05/19	0	0.00	0.1	56.30	55.90	-0.1	834	-0.01%
2023/05/15	1	52.80	0	0.00	52.90	1	889	0.11%
2023/05/11	0.1	54.60	0	0.00	53.90	0.1	900	0.01%
2023/04/25	2	56.61	0	0.00	56.10	2	998	0.20%
2023/04/24	0	57.80	0	0.00	57.90	0	989	0.00%
2023/04/20	0.1	59.60	0	0.00	59.20	0.1	982	0.01%
2023/04/19	0	0.00	1	62.50	61.00	-1	972	-0.10%
2023/04/17	0	0.00	1	61.60	61.60	-1	944	-0.11%
2023/04/14	52	63.36	52	63.98	60.60	0	923	0.00%
2023/04/13	0	59.60	0	0.00	59.80	0	820	0.00%
2023/04/11	0	0.00	1	58.20	58.10	-1	804	-0.12%
2023/04/10	1	57.70	1	58.20	57.60	0	804	0.00%
2023/03/30	0	0.00	1	56.60	56.60	-1	799	-0.13%
2023/03/22	1	57.10	0	0.00	56.90	1	912	0.11%
2023/03/21	2	56.80	0	0.00	56.90	2	909	0.22%
2023/03/17	1	57.00	0	0.00	56.80	1	912	0.11%
2023/03/16	1	56.50	0	0.00	55.50	1	934	0.11%
2023/03/09	0	0.00	1	59.60	60.50	-1	928	-0.11%
2023/03/08	0	0.00	1	59.30	60.40	-1	917	-0.11%
2023/03/07	0	59.50	0	0.00	59.00	0	894	0.00%
2023/03/06	0	0.00	5	59.36	59.50	-5	884	-0.57%
2023/03/02	1	57.00	0	0.00	57.00	1	877	0.11%
2023/02/24	0	0.00	1	57.30	57.10	-1	870	-0.11%
2023/02/22	1	57.80	3	57.83	58.40	-2	850	-0.24%
2023/02/21	2	59.30	3	60.20	59.00	-1	837	-0.12%
2023/02/20	8	60.85	3	62.40	59.90	5	817	0.61%
2023/02/17	2	59.30	7	59.16	59.50	-5	748	-0.67%
2023/02/16	2	58.90	1	58.00	57.20	1	701	0.14%
2023/02/15	0	0.00	2	56.25	56.70	-2	661	-0.30%
2023/02/13	2	56.05	2	56.10	55.80	0	667	0.00%
2023/02/10	1	56.20	1	56.30	55.90	0	681	0.00%
2023/02/09	0	0.00	1	55.80	55.30	-1	677	-0.15%
2023/02/07	0	56.60	0	0.00	56.70	0	673	0.00%
2023/02/03	22	57.17	1	56.70	56.70	21	680	3.09%
2023/02/02	12	57.83	22	57.66	58.10	-10	663	-1.51%
2023/02/01	1	53.30	3	53.83	54.70	-2	583	-0.34%
2023/01/31	0	0.00	2	52.50	52.10	-2	563	-0.35%
2023/01/04	3	52.00	0	0.00	51.80	3	548	0.55%
2022/12/28	1	49.70	0	0.00	49.55	1	518	0.19%
2022/12/21	0	0.00	1	50.20	50.10	-1	514	-0.19%
2022/12/16	2	55.40	0	0.00	54.10	2	489	0.41%
2022/12/14	1	53.20	2	52.80	53.70	-1	393	-0.25%
2022/12/09	5	50.94	0	0.00	50.50	5	374	1.33%
2022/12/08	2	51.70	7	51.73	51.80	-5	372	-1.34%
2022/11/09	0	0.00	1	47.85	47.85	-1	288	-0.35%
2022/11/08	1	47.70	0	0.00	47.10	1	279	0.36%
2022/11/04	0	0.00	1	45.25	44.90	-1	266	-0.38%
2022/11/03	2	44.90	1	45.05	44.80	1	260	0.38%
2022/09/19	1	49.30	0	0.00	49.25	1	271	0.37%
2022/09/12	0	0.00	1	53.10	53.10	-1	282	-0.35%
2022/08/30	0	0.00	1	54.20	53.80	-1	309	-0.32%
2022/08/18	1	52.10	0	0.00	52.10	1	402	0.25%
2022/08/15	0	0.00	1	50.70	50.80	-1	394	-0.25%
2022/08/11	1	49.80	0	0.00	49.45	1	386	0.26%
2022/07/28	1	50.00	1	50.30	50.30	0	395	0.00%
2022/07/08	2	47.10	2	46.35	46.35	0	403	0.00%
2022/06/24	2	49.00	1	49.80	49.15	1	459	0.22%
2022/06/10	0	0.00	1	58.50	58.50	-1	485	-0.21%
2022/06/02	2	61.15	2	61.60	60.40	0	493	0.00%
2022/06/01	1	60.40	1	60.50	60.10	0	494	0.00%
2022/05/31	0	0.00	3	56.87	57.00	-3	461	-0.65%
2022/05/30	3	57.37	1	58.00	57.00	2	461	0.43%
2022/05/16	0	0.00	1	50.50	50.50	-1	556	-0.18%
2022/05/13	1	50.40	0	0.00	50.40	1	563	0.18%
2022/05/10	0	0.00	1	50.30	52.00	-1	590	-0.17%
2022/04/26	1	55.00	0	0.00	53.70	1	719	0.14%
2022/04/25	1	53.60	0	0.00	54.60	1	735	0.14%
2022/04/07	0	0.00	1	61.50	61.00	-1	2,198	-0.05%
2022/04/06	0	61.20	0	0.00	60.80	0	2,298	0.00%
2022/04/01	2	61.30	2	61.20	61.20	0	2,315	0.00%
2022/03/28	0	0.00	1	58.60	59.00	-1	2,402	-0.04%
2022/03/25	0	0.00	1	59.10	59.70	-1	2,440	-0.04%
2022/03/22	2	57.45	1	57.40	57.40	1	3,049	0.03%
2022/03/15	1	55.10	0	0.00	53.80	1	3,568	0.03%
2022/03/09	1	56.50	0	0.00	56.40	1	3,673	0.03%
2022/03/08	0	0.00	1	57.50	56.30	-1	3,730	-0.03%
2022/03/02	0	0.00	3	61.27	61.40	-3	4,298	-0.07%
2022/02/23	0	0.00	5	64.60	63.40	-5	5,027	-0.10%
2022/02/22	8	63.85	3	64.10	63.90	5	5,055	0.10%
2022/02/16	1	62.50	0	0.00	62.60	1	5,059	0.02%
2022/02/15	1	62.00	1	63.10	62.00	0	5,065	0.00%
2022/02/14	1	62.80	3	62.47	62.00	-2	5,073	-0.04%
2022/02/10	2	64.35	7	64.16	64.20	-5	5,086	-0.10%
2022/01/26	0	0.00	5	61.08	59.30	-5	5,206	-0.10%
2022/01/25	0	0.00	10	60.50	60.50	-10	5,215	-0.19%
2022/01/24	15	63.27	10	63.10	62.50	5	5,220	0.10%
2022/01/21	3	66.70	0	0.00	65.50	3	5,209	0.06%
2022/01/20	0	0.00	2	67.50	67.20	-2	5,288	-0.04%
2022/01/19	10	66.20	3	66.30	67.90	7	5,360	0.13%
2022/01/18	3	67.10	0	0.00	66.90	3	5,368	0.06%
2022/01/17	5	67.16	1	66.70	67.80	4	5,368	0.07%
2022/01/14	10	65.05	10	65.40	65.40	0	5,351	0.00%
2022/01/13	1	66.60	10	67.03	66.50	-9	5,329	-0.17%
2022/01/12	0	0.00	4	67.00	67.10	-4	5,316	-0.08%
2022/01/11	3	71.10	11	72.16	68.30	-8	5,285	-0.15%
2022/01/10	10	71.87	1	71.50	72.80	9	5,226	0.17%
2022/01/07	2	72.05	7	70.84	70.30	-5	5,162	-0.10%
2022/01/06	38	74.11	86	73.92	73.60	-48	5,058	-0.95%
2022/01/05	60	75.57	43	75.29	76.00	17	4,925	0.35%
2022/01/04	95	74.01	61	73.19	74.20	34	4,656	0.73%
2022/01/03	74	72.55	67	73.66	73.10	7	4,490	0.16%
2021/12/30	115	73.48	133.1	73.30	72.70	-18.1	4,313	-0.42%	大買/大賣/
2021/12/29	28	70.29	28	70.64	70.00	0	3,942	0.00%
2021/12/27	1.1	68.01	0	0.00	68.00	1.1	3,831	0.03%
2021/12/23	2	68.60	0	0.00	68.60	2	3,814	0.05%
2021/12/22	5	71.40	0	0.00	69.50	5	3,788	0.13%
2021/12/21	2	70.45	1	69.50	70.00	1	3,751	0.03%
2021/12/20	55	70.88	40	71.35	70.20	15	3,718	0.40%
2021/12/17	434	72.63	425	71.07	71.50	9	3,638	0.25%	大買/大賣/
2021/12/16	55	68.77	61	69.27	70.80	-6	3,273	-0.18%
2021/12/14	31	67.63	102	68.31	67.00	-71	3,042	-2.33%	大賣/
2021/12/13	140	69.85	63	70.31	70.30	77	2,857	2.69%	大買/
2021/12/08	0	0.00	5	66.60	65.60	-5	2,622	-0.19%
2021/12/07	5	66.50	0	0.00	65.50	5	2,588	0.19%
2021/12/02	0	67.30	0	0.00	63.50	0	2,518	0.00%
2021/12/01	3	67.33	1	66.70	66.80	2	2,469	0.08%
2021/11/30	44	68.68	51	69.34	68.50	-7	2,391	-0.29%
2021/11/29	14	68.91	38	67.44	67.90	-24	2,214	-1.08%
2021/11/26	174	67.37	138	68.06	68.30	36	2,091	1.72%	大買/大賣/
2021/11/25	226	67.62	222	68.16	67.70	4	1,925	0.21%	大買/大賣/
2021/11/24	0	0.00	2	63.10	64.90	-2	1,669	-0.12%
2021/11/23	16	64.60	28	65.95	64.30	-12	1,621	-0.74%
2021/11/22	30	62.97	35	64.04	65.80	-5	1,413	-0.35%
2021/11/19	2	59.90	0	0.00	59.90	2	1,191	0.17%
2021/11/17	0	0.00	1	58.30	58.30	-1	1,151	-0.09%
2021/11/15	0	0.00	10	57.01	57.00	-10	1,151	-0.87%
2021/11/12	0	0.00	8	55.80	55.20	-8	1,157	-0.69%
2021/11/10	3	56.10	1	56.30	56.10	2	1,168	0.17%
2021/11/09	2	56.15	0	0.00	56.10	2	1,186	0.17%
2021/11/05	11	59.55	10	59.46	59.50	1	1,182	0.08%
2021/11/04	33	61.13	14	60.77	60.00	19	1,209	1.57%
2021/11/03	2	58.85	12	58.68	58.60	-10	1,201	-0.83%
2021/11/02	11	56.00	10	56.00	55.80	1	1,168	0.09%
2021/11/01	21	59.47	0	0.00	59.00	21	1,168	1.80%
2021/10/28	6	59.90	6	61.35	59.30	0	1,161	0.00%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/22	0	0.00	1.1	53.54	53.60	-1.1	1,066	-0.10%
2021/10/21	0	0.00	0.2	53.85	53.00	-0.2	1,126	-0.02%
2021/10/19	0	0.00	1	54.00	54.00	-1	1,225	-0.08%
2021/10/18	1	54.00	0	0.00	53.70	1	1,335	0.07%
2021/10/15	0	0.00	3	51.20	51.60	-3	1,385	-0.22%
2021/10/14	3	49.95	0	0.00	50.40	3	1,476	0.20%
2021/10/01	1	51.00	0	0.00	51.50	1	2,831	0.04%
2021/09/17	0	0.00	1	57.80	57.80	-1	3,466	-0.03%
2021/09/10	1	55.30	0	0.00	55.00	1	3,515	0.03%
2021/09/09	0	0.00	1	53.50	54.90	-1	3,536	-0.03%
2021/09/08	1	53.00	0	0.00	52.20	1	3,546	0.03%
2021/09/01	2	58.30	9	57.52	58.50	-7	3,645	-0.19%
2021/08/31	7	56.51	0	0.00	57.40	7	3,623	0.19%
2021/08/24	1	54.00	0	0.00	53.80	1	3,677	0.03%
2021/08/23	0.1	54.70	0	0.00	55.00	0.1	3,723	0.00%
2021/08/20	0.1	52.60	0	0.00	52.10	0.1	3,729	0.00%
2021/08/18	0	0.00	1.1	51.25	55.40	-1.1	3,730	-0.03%
2021/08/13	1	56.60	0	0.00	56.50	1	3,767	0.03%
2021/08/12	4	59.80	0	0.00	59.70	4	3,754	0.11%
2021/08/11	1	60.70	0	0.00	59.10	1	3,775	0.03%
2021/08/10	0	0.00	1	60.80	60.80	-1	3,781	-0.03%
2021/08/09	6	64.27	0	0.00	63.70	6	3,783	0.16%
2021/08/05	0	0.00	5	69.60	69.60	-5	3,806	-0.13%
2021/07/30	5	67.10	0	0.00	67.10	5	3,933	0.13%
2021/07/28	2	69.45	0	0.00	67.00	2	3,932	0.05%
2021/07/27	5	72.06	5	71.94	70.80	0	3,921	0.00%
2021/07/23	4	71.85	7	71.84	71.60	-3	3,897	-0.08%
2021/07/22	3	73.43	2	73.55	73.40	1	3,861	0.03%
2021/07/21	1	70.30	3	70.43	69.40	-2	3,834	-0.05%
2021/07/20	3	71.67	3	71.33	70.20	0	3,882	0.00%
2021/07/19	1.1	72.64	2	73.50	71.80	-0.9	3,822	-0.02%
2021/07/16	7	76.36	4	77.40	75.50	3	3,782	0.08%
2021/07/15	3	77.60	13	77.29	76.70	-10	3,721	-0.27%
2021/07/14	6.1	78.16	21	78.11	77.60	-15	3,645	-0.41%
2021/07/13	44.1	78.35	68	77.54	77.00	-23.9	3,439	-0.69%
2021/07/12	93	73.77	53	74.15	75.00	40	3,044	1.31%
2021/07/09	0	0.00	38	71.31	70.30	-38	2,900	-1.31%
2021/07/08	27	71.56	21	72.08	72.00	6	2,909	0.21%
2021/07/07	50	70.03	11.3	70.50	71.50	38.7	2,730	1.42%
2021/07/06	10	63.66	11	64.96	67.30	-1	2,383	-0.04%
2021/07/05	2.3	60.39	3	60.83	61.20	-0.7	2,291	-0.03%
2021/07/02	2	59.05	2	59.25	59.30	0	2,326	0.00%
2021/07/01	1	61.00	2	59.55	59.40	-1	2,356	-0.04%
2021/06/30	3	61.90	2	61.80	62.10	1	2,358	0.04%
2021/06/29	1	60.80	1	60.60	60.20	0	2,383	0.00%
2021/06/28	0	0.00	1	60.50	60.60	-1	2,401	-0.04%
2021/06/25	2	62.10	0	0.00	61.00	2	2,445	0.08%
2021/06/24	1	62.60	1	61.30	62.00	0	2,475	0.00%
2021/06/23	1	58.80	1	59.60	60.00	0	2,521	0.00%
2021/06/22	2	59.30	2	58.25	58.20	0	2,536	0.00%
2021/06/21	1	60.20	1	58.90	58.90	0	2,558	0.00%
2021/06/16	0	0.00	1	60.60	60.50	-1	2,705	-0.04%
2021/06/10	2	62.10	1	61.30	61.30	1	4,089	0.02%
2021/06/09	1	61.90	5	61.08	61.10	-4	4,451	-0.09%
2021/06/08	2	57.80	3	58.60	58.50	-1	4,546	-0.02%
2021/06/07	1	58.10	1	57.00	57.00	0	4,649	0.00%
2021/06/04	1	59.90	0	0.00	58.10	1	4,660	0.02%
2021/06/03	0	0.00	1	60.30	61.00	-1	4,682	-0.02%
2021/06/02	1	58.90	0	0.00	58.60	1	4,724	0.02%
2021/06/01	2	60.05	1	60.10	60.10	1	4,782	0.02%
2021/05/28	0	0.00	1	59.20	59.30	-1	4,881	-0.02%
2021/05/27	1	58.20	1	57.10	57.10	0	4,910	0.00%
2021/05/25	1	58.30	12	58.07	58.90	-11	5,079	-0.22%
2021/05/24	3	56.60	2	56.90	56.70	1	5,095	0.02%
2021/05/20	1	54.90	1	52.90	52.50	0	5,277	0.00%
2021/05/19	1	54.90	1	55.40	55.40	0	5,321	0.00%
2021/05/18	1	49.90	2	51.10	53.20	-1	5,368	-0.02%
2021/05/17	1	50.00	27	48.02	48.45	-26	5,434	-0.48%
2021/05/14	1	52.90	1	53.60	52.20	0	5,424	0.00%
2021/05/13	1	50.50	1	51.70	53.10	0	5,431	0.00%
2021/05/12	4	54.55	7	53.76	51.60	-3	5,434	-0.06%
2021/05/11	2	58.40	6	57.65	56.20	-4	5,432	-0.07%
2021/05/10	2	64.10	3	62.03	61.80	-1	5,469	-0.02%
2021/05/07	5	63.62	5	63.92	64.50	0	5,539	0.00%
2021/05/05	3	62.10	3	61.60	60.70	0	5,571	0.00%
2021/05/04	0	0.00	1	60.10	61.00	-1	5,685	-0.02%
2021/05/03	3	64.57	1	63.40	63.10	2	5,973	0.03%
2021/04/29	0	0.00	31	67.40	67.80	-31	6,035	-0.51%
2021/04/28	12	67.80	1	68.00	68.20	11	6,133	0.18%
2021/04/27	3	67.17	5	66.88	67.50	-2	6,224	-0.03%
2021/04/26	2	65.95	12	65.23	64.50	-10	6,215	-0.16%
2021/04/23	5	67.96	3.2	67.95	67.30	1.8	6,187	0.03%
2021/04/22	5	71.40	0	0.00	67.70	5	6,274	0.08%
2021/04/21	0	72.40	0	0.00	71.60	0	6,311	0.00%
2021/04/20	2	74.00	1.3	73.98	73.70	0.7	6,426	0.01%
2021/04/19	1	73.60	0.1	73.80	73.50	0.9	6,606	0.01%
2021/04/16	8	73.59	2.6	73.54	74.00	5.4	7,131	0.08%
2021/04/15	2	71.35	2	72.35	72.50	0	7,596	0.00%
2021/04/14	0	0.00	4	70.20	71.70	-4	7,722	-0.05%
2021/04/13	2	75.60	1	76.70	75.00	1	7,749	0.01%
2021/04/12	1	75.60	1	76.70	75.30	0	7,884	0.00%
2021/04/09	7	76.24	1	75.40	75.40	6	7,930	0.08%
2021/04/07	1	79.60	0	0.00	78.80	1	8,145	0.01%
2021/04/06	0.2	79.90	3	79.73	79.90	-2.8	8,361	-0.03%
2021/04/01	2	79.35	1	80.80	78.50	1	8,713	0.01%
2021/03/31	2	80.40	1	80.50	79.50	1	9,129	0.01%
2021/03/30	1	79.90	9	80.10	80.40	-8	9,326	-0.09%
2021/03/29	1	78.70	0	0.00	79.00	1	9,479	0.01%
2021/03/26	5	79.44	3	80.10	79.60	2	9,519	0.02%
2021/03/25	2	77.70	0	0.00	77.40	2	9,525	0.02%
2021/03/24	2	78.20	1	79.00	77.80	1	9,575	0.01%
2021/03/23	11	79.99	10	78.50	78.50	1	9,667	0.01%
2021/03/22	5	79.48	4	79.83	80.30	1	9,737	0.01%
2021/03/19	3	79.37	0	0.00	78.90	3	9,914	0.03%
2021/03/18	14	81.52	30	81.96	80.40	-16	10,235	-0.16%
2021/03/17	70	84.02	65	84.99	82.70	5	10,628	0.05%
2021/03/16	130	91.06	131	90.06	84.70	-1	10,507	-0.01%	大買/大賣/
2021/03/15	37	83.11	58	80.88	84.80	-21	9,726	-0.22%
2021/03/12	24	76.72	24	76.11	77.10	0	9,374	0.00%
2021/03/11	5	73.64	8	74.44	75.00	-3	9,380	-0.03%
2021/03/10	16	71.57	16	72.48	71.20	0	9,357	0.00%
2021/03/09	8	72.19	3	72.03	71.70	5	9,438	0.05%
2021/03/08	7	73.71	0	0.00	73.20	7	9,514	0.07%
2021/03/05	21	74.38	25	74.42	74.40	-4	9,625	-0.04%
2021/03/04	3	74.73	1	74.20	73.50	2	9,619	0.02%
2021/03/03	21	71.96	1.2	72.50	73.80	19.8	9,577	0.21%
2021/03/02	5	71.04	9	72.52	70.50	-4	9,555	-0.04%
2021/02/26	4	71.33	13	71.24	71.00	-9	9,612	-0.09%
2021/02/25	4	77.78	10	74.85	73.60	-6	9,627	-0.06%
2021/02/24	4.2	78.76	2	78.60	77.10	2.2	9,620	0.02%
2021/02/23	22	79.55	19	79.97	78.60	3	9,804	0.03%
2021/02/22	6	79.62	8	77.51	78.60	-2	9,785	-0.02%
2021/02/19	2	74.35	0	0.00	74.70	2	9,727	0.02%
2021/02/18	7	76.47	9	75.90	76.50	-2	9,792	-0.02%
2021/02/17	23	75.85	14.1	73.46	77.10	8.9	9,930	0.09%
2021/02/04	14	71.40	23	73.07	70.90	-9	10,305	-0.09%
2021/02/03	3	73.83	1	74.80	73.60	2	10,551	0.02%
2021/02/02	8	72.25	5	71.46	73.00	3	10,827	0.03%
2021/02/01	1	69.10	3	70.70	68.50	-2	10,959	-0.02%
2021/01/29	6.1	73.94	23	72.97	70.60	-16.9	11,027	-0.15%
2021/01/28	1	76.10	1	76.70	76.00	0	11,031	0.00%
2021/01/27	6	78.32	7	78.49	78.30	-1	11,293	-0.01%
2021/01/26	31	79.35	35	80.58	78.00	-4	11,590	-0.03%
2021/01/25	129	79.71	103	81.91	79.00	26	11,525	0.23%	大買/大賣/
2021/01/22	18	77.27	32	76.58	77.50	-14	11,246	-0.12%
2021/01/21	3	75.83	6	74.82	73.80	-3	11,218	-0.03%
2021/01/20	30	75.34	20	73.18	75.70	10	11,220	0.09%
2021/01/19	1	76.70	13	76.45	75.20	-12	11,154	-0.11%
2021/01/18	2	76.70	15	77.97	76.20	-13	11,158	-0.12%
2021/01/15	35	79.94	15	78.82	77.70	20	11,312	0.18%
2021/01/14	13	77.93	14	79.42	79.50	-1	11,342	-0.01%
2021/01/13	43	79.79	41	80.23	78.90	2	11,407	0.02%
2021/01/12	6	79.00	19	78.56	78.00	-13	11,524	-0.11%
2021/01/11	162	81.32	125	81.61	79.90	37	11,508	0.32%	大買/大賣/
2021/01/08	17	74.81	46	76.20	78.40	-29	11,590	-0.25%
2021/01/07	124	71.77	122	72.04	71.30	2	11,390	0.02%	大買/大賣/
2021/01/06	0	0.00	4	68.98	68.50	-4	11,246	-0.04%
2021/01/05	2	71.80	12	71.00	70.90	-10	11,164	-0.09%
2021/01/04	0	0.00	0.1	69.30	69.40	-0.1	11,016	0.00%
2020/12/31	4	70.68	4	70.60	69.80	0	10,973	0.00%
2020/12/30	4.1	72.66	3.1	70.90	70.50	1	10,917	0.01%
2020/12/29	2	70.45	1	70.50	70.50	1	10,715	0.01%
2020/12/28	28	70.81	28	70.44	67.90	0	10,461	0.00%
2020/12/25	22	64.12	24.7	65.52	66.90	-2.7	10,076	-0.03%
2020/12/24	17	61.78	43	61.55	60.90	-26	9,625	-0.27%
2020/12/23	19.1	59.27	10	58.63	59.40	9.1	9,396	0.10%
2020/12/22	7	57.63	6	57.78	55.60	1	9,229	0.01%
2020/12/21	1	57.00	1	57.50	57.10	0	9,182	0.00%
2020/12/18	1.1	58.34	14	58.04	57.30	-12.9	9,119	-0.14%
2020/12/17	13	60.14	13	59.07	59.40	0	9,072	0.00%
2020/12/16	47	59.70	224	58.89	59.80	-177	8,985	-1.97%	大賣/鉅額交易
2020/12/15	42	60.45	322	57.99	57.20	-280	8,887	-3.15%	大賣/鉅額交易
2020/12/14	145	62.00	120	62.60	60.50	25	8,671	0.29%	大買/大賣/
2020/12/11	523	60.56	50.9	61.66	62.20	472.1	8,314	5.68%	大買/鉅額交易
2020/12/10	26	55.98	14	55.99	56.60	12	7,910	0.15%
2020/12/09	5	53.92	6	54.02	54.00	-1	7,738	-0.01%
2020/12/08	2	51.20	3	51.47	51.90	-1	7,649	-0.01%
2020/12/07	5	51.67	45	52.73	50.30	-40	7,758	-0.52%
2020/12/04	2	54.20	0	0.00	54.00	2	7,693	0.03%
2020/12/03	14	55.41	19	56.14	55.70	-5	7,636	-0.07%
2020/12/02	11.2	56.02	8	55.93	55.50	3.2	7,619	0.04%
2020/12/01	38	54.53	25	54.79	56.00	13	7,573	0.17%
2020/11/30	7	53.33	0	0.00	52.60	7	7,459	0.09%
2020/11/27	14	54.49	9	53.91	53.60	5	7,470	0.07%
2020/11/26	13	53.38	21	53.32	53.30	-8	7,553	-0.11%
2020/11/25	7	53.13	81	52.63	53.20	-74	7,547	-0.98%
2020/11/24	13	54.92	2	55.70	54.70	11	7,471	0.15%
2020/11/23	6	56.28	29.4	56.20	55.00	-23.4	7,523	-0.31%
2020/11/20	27	55.24	17	55.19	56.10	10	7,459	0.13%
2020/11/19	7	53.36	1	54.30	53.00	6	7,233	0.08%
2020/11/18	33	54.88	6	55.15	54.00	27	7,195	0.38%
2020/11/17	21	55.13	1	54.50	54.00	20	7,106	0.28%
2020/11/16	25	55.92	25	55.83	55.70	0	7,022	0.00%
2020/11/13	28	53.63	7	53.39	54.90	21	6,831	0.31%
2020/11/12	34	54.24	184.7	54.54	52.40	-150.7	6,690	-2.25%	大賣/鉅額交易
2020/11/11	31.5	52.60	10	52.65	53.10	21.5	6,351	0.34%
2020/11/10	122	50.63	23	50.03	50.20	99	6,093	1.62%	大買/
2020/11/09	12	48.58	7	47.43	49.10	5	5,774	0.09%
2020/11/06	13	47.64	5	49.20	46.80	8	5,603	0.14%
2020/11/05	8	48.29	17	48.47	48.40	-9	5,480	-0.16%
2020/11/04	33.2	48.45	11	49.01	48.80	22.2	5,432	0.41%
2020/11/03	54	47.70	31	48.19	48.05	23	5,205	0.44%
2020/11/02	3	44.80	27	44.68	45.10	-24	4,887	-0.49%
2020/10/30	12	44.56	0	0.00	43.25	12	4,845	0.25%
2020/10/29	6	45.09	5	45.83	46.00	1	4,806	0.02%
2020/10/28	19	46.80	0	0.00	45.70	19	4,760	0.40%
2020/10/27	12	46.06	8	46.51	46.45	4	4,647	0.09%
2020/10/26	1.5	46.67	0	0.00	46.40	1.5	4,586	0.03%
2020/10/23	50	48.17	35	46.57	47.65	15	4,501	0.33%
2020/10/22	15	46.23	87	45.45	46.00	-72	4,278	-1.68%
2020/10/21	13	47.52	2	47.00	47.25	11	4,136	0.27%
2020/10/20	24	45.86	8	45.18	46.85	16	3,983	0.40%
2020/10/19	9	44.19	27	44.75	44.50	-18	3,736	-0.48%
2020/10/16	83	44.15	63	44.01	42.40	20	3,573	0.56%
2020/10/15	43	41.32	16.5	41.95	42.45	26.5	2,954	0.90%
2020/10/14	1	38.60	15	39.30	38.60	-14	2,663	-0.53%
2020/10/13	6	39.10	31	38.75	38.85	-25	2,658	-0.94%
2020/10/08	6	39.45	0	0.00	38.60	6	2,629	0.23%
2020/10/07	4	38.94	2	38.85	38.85	2	2,606	0.08%
2020/10/06	78	37.50	55	37.38	38.75	23	2,600	0.88%
2020/10/05	8	35.92	0	0.00	35.90	8	2,599	0.31%
2020/09/29	12	36.38	0	0.00	35.75	12	2,796	0.43%
2020/09/28	0	0.00	10	34.85	35.50	-10	2,801	-0.36%
2020/09/25	3	35.23	61	34.58	34.60	-58	2,806	-2.07%
2020/09/24	1	37.55	0	0.00	35.85	1	2,783	0.04%
2020/09/22	3	37.85	38	38.05	38.35	-35	2,723	-1.29%
2020/09/21	2	38.90	2	38.80	38.40	0	2,696	0.00%
2020/09/18	0	0.00	5	39.17	39.15	-5	2,663	-0.19%
2020/09/17	5	39.25	5	38.55	38.70	0	2,628	0.00%
2020/09/16	1	38.60	30	38.31	38.40	-29	2,601	-1.11%
2020/09/15	57	39.22	27	39.56	38.25	30	2,556	1.17%
2020/09/14	1	39.20	27	38.39	39.20	-26	2,421	-1.07%
2020/09/11	20	38.87	10	37.50	37.75	10	2,383	0.42%
2020/09/10	26	40.03	6	40.30	38.95	20	2,320	0.86%
2020/09/09	0	0.00	5	38.73	38.65	-5	2,151	-0.23%
2020/09/08	0	0.00	1	37.85	37.80	-1	2,070	-0.05%
2020/09/07	27.1	38.79	4	38.90	37.85	23.1	2,047	1.13%
2020/09/04	10	38.52	14	38.44	38.55	-4	1,974	-0.20%
2020/09/03	1	38.45	2	38.23	37.65	-1	1,893	-0.05%
2020/09/02	15	37.87	5	37.89	38.00	10	1,841	0.54%
2020/09/01	50	37.53	14	37.15	37.40	36	1,773	2.03%
2020/08/31	5	35.80	2	36.75	36.00	3	1,630	0.18%
2020/08/28	1	35.60	2	35.95	35.75	-1	1,599	-0.06%
2020/08/27	21	36.31	8	36.65	36.15	13	1,580	0.82%
2020/08/26	20	35.68	10	35.30	36.00	10	1,493	0.67%
2020/08/25	10	34.15	10	34.70	34.05	0	1,458	0.00%
2020/08/24	31	33.85	6	33.78	34.05	25	1,443	1.73%
2020/08/21	0	0.00	40	31.87	32.15	-40	1,417	-2.82%
2020/08/20	1	31.60	88	31.35	31.30	-87	1,413	-6.16%
2020/08/19	11	34.08	9	33.50	33.50	2	1,380	0.14%
2020/08/18	3	34.97	1	35.25	34.70	2	1,359	0.15%
2020/08/17	4	35.70	2	35.68	35.45	2	1,349	0.15%
2020/08/14	52	35.04	1	34.75	35.05	51	1,333	3.82%
2020/08/13	2	36.25	2	36.18	35.55	0	1,306	0.00%
2020/08/12	3	36.62	1	36.25	36.30	2	1,287	0.16%
2020/08/11	6	36.17	5	35.23	35.50	1	1,252	0.08%
2020/08/10	2	35.50	9	35.99	36.80	-7	1,218	-0.57%
2020/08/07	72	36.45	17	36.76	35.50	55	1,178	4.67%
2020/08/06	13	35.15	8	35.48	34.90	5	1,102	0.45%
2020/08/05	5	35.25	30	35.08	34.60	-25	1,084	-2.31%
2020/08/04	41	34.85	30	34.69	35.00	11	1,065	1.03%
2020/08/03	11	34.98	20	34.45	34.30	-9	1,057	-0.85%
2020/07/31	0	0.00	2	32.80	33.20	-2	1,028	-0.19%
2020/07/30	0	0.00	7	32.27	32.45	-7	1,038	-0.67%
2020/07/28	0	0.00	30	33.06	31.40	-30	1,079	-2.78%
2020/07/24	10	33.78	10	33.43	33.40	0	1,072	0.00%
2020/07/22	1	34.20	1	34.55	34.85	0	1,095	0.00%
2020/07/17	4	33.10	0	0.00	32.80	4	1,257	0.32%
2020/07/16	1	33.95	0	0.00	34.00	1	1,252	0.08%
2020/07/14	11	35.17	0	0.00	34.80	11	1,257	0.87%
2020/07/10	10	35.83	6	36.07	34.70	4	1,310	0.31%
2020/07/09	39	36.51	75	36.78	37.00	-36	1,269	-2.84%
2020/07/08	0	0.00	23	32.77	34.70	-23	1,127	-2.04%
2020/07/07	0	0.00	4	33.05	31.55	-4	1,075	-0.37%
2020/07/03	40	32.11	0	0.00	31.85	40	1,106	3.62%
2020/07/02	0	0.00	40	31.25	31.20	-40	1,102	-3.63%
2020/07/01	0	0.00	10	31.10	30.95	-10	1,099	-0.91%
2020/06/22	0	0.00	1	30.70	30.70	-1	1,127	-0.09%
2020/06/17	23	31.30	0	0.00	31.00	23	1,144	2.01%
2020/06/15	0	0.00	1	30.00	29.95	-1	1,171	-0.09%
2020/06/04	8	32.20	0	0.00	32.20	8	1,227	0.65%
2020/06/02	86	32.61	87	32.96	31.85	-1	1,226	-0.08%
2020/06/01	0	0.00	2	31.33	31.75	-2	1,170	-0.17%
2020/05/29	1	30.85	0	0.00	30.75	1	1,160	0.09%
2020/05/26	0	0.00	1	30.50	30.35	-1	1,182	-0.08%
2020/05/21	20	30.63	0	0.00	30.55	20	1,199	1.67%
2020/05/19	0	0.00	30	30.33	31.15	-30	1,208	-2.48%
2020/05/08	3	31.70	0	0.00	31.60	3	1,298	0.23%
2020/05/06	3	31.85	3	31.65	31.70	0	1,294	0.00%
2020/05/05	10	32.15	0	0.00	31.60	10	1,281	0.78%
2020/04/30	1	32.35	1	31.95	32.00	0	1,278	0.00%
2020/04/27	32	31.85	7	31.67	31.60	25	1,291	1.94%
2020/04/24	24.1	31.34	14	31.46	31.40	10.1	1,272	0.79%
2020/04/23	37	30.07	34	30.48	31.80	3	1,223	0.25%
2020/04/22	5	28.77	4	29.13	29.50	1	1,158	0.09%
2020/04/20	1	28.25	2	28.25	28.20	-1	1,111	-0.09%
2020/04/17	6	28.53	2	29.15	28.10	4	1,111	0.36%
2020/04/16	17	28.59	2	28.28	28.65	15	1,102	1.36%
2020/04/15	41	28.60	14	27.89	28.50	27	1,094	2.47%
2020/04/14	32	26.47	25	26.58	26.50	7	1,041	0.67%
2020/04/13	3	25.73	0	0.00	25.60	3	1,058	0.28%
2020/04/10	2	26.93	0	0.00	26.30	2	1,082	0.18%
2020/04/09	3	26.50	3	27.40	26.50	0	1,334	0.00%
2020/03/25	1	22.20	0	0.00	21.95	1	1,564	0.06%
2020/03/20	0	0.00	1	19.70	19.70	-1	1,566	-0.06%
2020/03/18	0	19.95	0	0.00	19.95	0	1,552	0.00%
2020/03/13	10	24.25	10	24.90	24.95	0	1,537	0.00%
2020/03/12	1	27.80	0	0.00	26.70	1	1,520	0.07%
2020/03/10	0	29.55	0	0.00	29.70	0	1,510	0.00%
2020/03/03	0	0.00	1	32.65	32.30	-1	1,598	-0.06%
2020/03/02	1	31.60	0	0.00	31.55	1	1,605	0.06%
2020/02/27	0	0.00	2	33.50	32.10	-2	1,611	-0.12%
2020/02/26	38	34.76	37	34.90	33.85	1	1,612	0.06%
2020/02/24	0	34.20	0	0.00	34.20	0	1,643	0.00%
2020/02/20	0	0.00	1	35.15	35.00	-1	1,675	-0.06%
2020/02/19	0	35.15	4	35.50	35.30	-4	1,680	-0.24%
2020/02/18	7	35.23	1	35.30	34.80	6	1,679	0.36%
2020/02/14	12	35.39	9	35.50	34.70	3	1,653	0.18%
2020/02/13	1	34.80	1	34.05	33.90	0	1,655	0.00%
2020/02/12	0	0.00	3	33.35	34.50	-3	1,683	-0.18%
2020/02/11	3	33.23	0	0.00	33.15	3	1,690	0.18%
2020/02/10	1	31.80	0	0.00	32.15	1	1,750	0.06%
2020/02/07	12	33.27	0	0.00	32.80	12	1,774	0.68%
2020/02/06	1	33.50	3	34.30	33.90	-2	1,799	-0.11%
2020/02/05	1	33.35	11	33.62	33.50	-10	1,899	-0.53%
2020/01/30	1	34.40	0	0.00	33.85	1	2,317	0.04%
2020/01/17	2	37.75	0	0.00	37.60	2	2,388	0.08%
2020/01/14	2	37.50	2	37.30	37.30	0	2,600	0.00%
2020/01/10	30	36.97	15	37.17	36.85	15	2,855	0.53%
2020/01/09	14	37.15	30	37.47	37.15	-16	2,881	-0.56%
2020/01/08	1	37.00	1	36.80	36.70	0	2,882	0.00%
2020/01/07	0	0.00	1.5	36.55	36.60	-1.5	2,896	-0.05%
2020/01/03	19	39.56	32	40.51	38.90	-13	3,238	-0.40%
2020/01/02	0	0.00	2	38.78	38.80	-2	3,145	-0.06%
2019/12/31	2	38.10	0	0.00	38.10	2	3,141	0.06%
2019/12/30	1	38.85	1	38.40	38.30	0	3,110	0.00%
2019/12/27	18	38.31	18	38.50	38.35	0	3,073	0.00%
2019/12/26	66	38.44	67	38.89	38.30	-1	3,046	-0.03%
2019/12/25	41	37.49	40	37.12	37.60	1	2,893	0.03%
2019/12/24	0	0.00	2	36.00	36.75	-2	2,862	-0.07%
2019/12/20	2	36.15	0	0.00	35.85	2	2,852	0.07%
2019/12/05	0	0.00	1	38.00	37.70	-1	2,983	-0.03%
2019/12/04	0.1	37.80	0	0.00	37.80	0.1	2,977	0.00%
2019/12/03	16	38.29	18	38.52	38.50	-2	2,962	-0.07%
2019/12/02	1.1	37.75	0	0.00	38.05	1.1	2,897	0.04%
2019/11/29	0	0.00	2	37.13	36.95	-2	2,875	-0.07%
2019/11/28	0.1	36.90	0	0.00	36.90	0.1	2,864	0.00%
2019/11/27	6	37.30	3	37.43	37.40	3	2,860	0.10%
2019/11/26	1	37.45	4	37.38	37.15	-3	2,862	-0.10%
2019/11/25	0.2	37.05	2	37.25	37.05	-1.8	2,868	-0.06%
2019/11/13	13	35.88	14	36.04	35.00	-1	2,853	-0.04%
2019/11/12	5	34.25	3	34.63	34.70	2	2,805	0.07%
2019/11/11	0	0.00	1	33.70	33.20	-1	2,794	-0.04%
2019/11/08	0	0.00	1	34.80	34.70	-1	2,767	-0.04%
2019/11/07	1	35.35	1	35.70	35.00	0	2,755	0.00%
2019/11/06	1	35.25	1	35.45	35.35	0	2,742	0.00%
2019/11/05	1	35.20	0	0.00	35.25	1	2,730	0.04%
2019/11/01	11	35.58	1	35.75	35.60	10	2,707	0.37%
2019/10/29	0	0.00	2	36.90	37.05	-2	2,621	-0.08%
2019/10/28	0	0.00	3	38.20	38.10	-3	2,561	-0.12%
2019/10/25	2	37.75	1	37.95	37.60	1	2,529	0.04%
2019/10/24	3	38.50	6	38.28	38.05	-3	2,496	-0.12%
2019/10/23	12	37.87	25	38.20	38.50	-13	2,395	-0.54%
2019/10/22	7	37.26	8	37.36	37.60	-1	2,199	-0.05%
2019/10/21	3	36.55	3	36.42	36.20	0	2,020	0.00%
2019/10/18	10	36.30	10	37.10	36.25	0	1,992	0.00%
2019/10/17	2	36.85	4	36.71	37.00	-2	1,920	-0.10%
2019/10/16	2	35.33	3	35.35	35.35	-1	1,854	-0.05%
2019/10/15	3	36.42	2	36.90	36.20	1	1,832	0.05%
2019/10/14	1	36.60	0	0.00	36.50	1	1,786	0.06%
2019/10/09	27	37.24	3	36.78	36.90	24	1,719	1.40%
2019/10/08	36	36.68	41	36.19	36.95	-5	1,604	-0.31%
2019/10/04	0	0.00	1	34.40	33.80	-1	1,334	-0.07%
2019/10/03	6	34.67	5	34.45	34.65	1	1,299	0.08%
2019/10/02	0	0.00	1	34.60	34.75	-1	1,279	-0.08%
2019/10/01	2	34.23	1	34.55	34.20	1	1,253	0.08%
2019/09/27	22	34.77	14	36.58	33.50	8	1,138	0.70%
2019/09/26	2	34.48	8	35.04	35.80	-6	880	-0.68%
2019/09/25	19	32.40	19	32.60	32.55	0	713	0.00%
2019/09/12	0	0.00	0	31.15	31.20	0	690	0.00%
2019/09/10	8	32.75	5	33.25	31.25	3	675	0.44%
2019/09/02	6	32.81	6	33.04	32.90	0	547	0.00%
2019/08/30	0	0.00	4	31.43	31.90	-4	476	-0.84%
2019/08/28	1	29.60	0	0.00	29.80	1	439	0.23%
2019/08/20	1	30.70	1	32.15	30.70	0	431	0.00%
2019/08/19	1	31.40	3	30.90	31.70	-2	420	-0.48%
2019/08/07	2	28.60	0	0.00	28.80	2	423	0.47%
2019/08/06	0	0.00	2	27.40	28.40	-2	433	-0.46%
2019/07/26	1	30.25	1	30.40	30.50	0	461	0.00%
2019/07/24	1	30.35	2	30.48	30.70	-1	461	-0.22%
2019/07/18	0	0.00	10	28.36	28.35	-10	537	-1.86%
2019/07/05	1	30.10	4	30.13	30.10	-3	1,151	-0.26%
2019/07/04	14	30.54	0	0.00	30.40	14	1,156	1.21%
2019/06/12	4	28.50	0	0.00	28.10	4	1,271	0.31%
2019/05/20	1	28.60	0	0.00	29.10	1	1,483	0.07%
2019/05/07	1	33.10	0	0.00	33.05	1	1,655	0.06%
2019/05/06	1	33.35	0	0.00	33.00	1	1,668	0.06%
2019/04/29	1	34.00	0	0.00	33.90	1	1,693	0.06%
2019/04/26	0	0.00	10	37.05	36.95	-10	1,663	-0.60%
2019/04/25	2	36.75	0	0.00	36.80	2	1,646	0.12%
2019/04/24	1	36.45	0	0.00	36.20	1	1,618	0.06%
2019/04/23	10	39.00	0	0.00	37.15	10	1,594	0.63%
2019/04/22	1	39.10	15	39.71	39.00	-14	1,539	-0.91%
2019/04/19	82	37.02	0	0.00	37.55	82	1,434	5.72%
2019/04/18	123	37.77	148	38.35	38.00	-25	1,396	-1.79%	大買/大賣/
2019/04/17	107	36.26	108	35.34	37.35	-1	1,278	-0.08%	大買/大賣/
2019/04/16	51	34.51	102	34.39	34.60	-51	1,111	-4.59%	大賣/
2019/04/11	0	0.00	1	33.00	32.90	-1	1,003	-0.10%
2019/04/10	11	33.50	11	33.55	33.25	0	994	0.00%
2019/04/09	2	33.65	1	33.80	33.70	1	1,013	0.10%
2019/03/26	0	0.00	1	33.05	32.75	-1	1,018	-0.10%
2019/03/20	3	34.32	10	34.10	33.75	-7	1,006	-0.70%
2019/03/19	10	34.00	0	0.00	34.35	10	966	1.03%
2019/03/18	2	32.40	2	32.40	32.40	0	948	0.00%
2019/03/14	108	33.38	108	33.30	33.40	0	952	0.00%	大買/大賣/
2019/03/13	0	32.30	0	0.00	32.50	0	932	0.00%
2019/03/04	0	32.80	0	0.00	32.80	0	1,052	0.00%
2019/02/26	0	0.00	1	33.30	33.90	-1	1,033	-0.10%
2019/02/25	0	0.00	1	33.25	33.00	-1	1,029	-0.10%
2019/02/18	86	34.60	86	34.89	34.65	0	1,018	0.00%
2019/02/13	76	32.41	77	32.49	32.75	-1	935	-0.11%
2019/01/28	1	29.75	1	29.50	29.10	0	1,029	0.00%
2019/01/23	1	29.00	0	0.00	29.25	1	1,109	0.09%
2019/01/22	26	29.00	26	29.72	28.95	0	1,108	0.00%
2019/01/04	0	0.00	1	26.90	27.00	-1	1,130	-0.09%
2018/12/28	25	29.56	25	29.47	29.25	0	1,145	0.00%
2018/12/26	2	28.60	0	0.00	28.05	2	1,142	0.18%
2018/12/18	2	28.10	0	0.00	27.95	2	1,125	0.18%
2018/12/13	1	29.15	0	0.00	29.15	1	1,135	0.09%
2018/12/12	1	30.30	0	0.00	30.20	1	1,136	0.09%
2018/12/07	1	30.60	0	0.00	31.15	1	1,182	0.08%
2018/12/06	1	30.70	0	0.00	30.00	1	1,182	0.08%
2018/12/04	2	34.00	0	0.00	32.50	2	1,183	0.17%
2018/12/03	2	33.55	0	0.00	33.70	2	1,189	0.17%
2018/11/30	39	31.30	35	31.33	31.30	4	1,156	0.35%
2018/11/29	2	32.28	3	32.00	31.10	-1	1,154	-0.09%
2018/11/22	0	0.00	3	29.83	28.20	-3	1,310	-0.23%
2018/11/21	3	29.90	0	0.00	29.90	3	1,408	0.21%
2018/11/19	60	29.60	60	30.06	29.75	0	1,402	0.00%
2018/11/14	2	28.20	0	0.00	28.20	2	1,361	0.15%
2018/11/12	2	29.20	0	0.00	28.35	2	1,400	0.14%
2018/11/05	2	27.80	2	28.75	28.50	0	1,310	0.00%
2018/11/01	0	0.00	1	26.25	26.40	-1	1,198	-0.08%
2018/10/30	0	0.00	1	22.20	22.35	-1	1,146	-0.09%
2018/10/29	1	22.55	0	0.00	22.40	1	1,153	0.09%
2018/10/26	0	0.00	1	22.50	22.20	-1	1,157	-0.09%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/24	0	0.00	1	25.55	24.60	-1	1,117	-0.09%
2018/10/23	1	26.55	0	0.00	25.45	1	1,130	0.09%
2018/10/17	1	26.05	1	27.00	26.05	0	1,150	0.00%
2018/10/16	1	26.55	6	26.94	26.55	-5	1,169	-0.43%
2018/10/11	5	25.05	0	0.00	25.05	5	1,195	0.42%
2018/10/05	2	28.85	1	28.40	28.05	1	1,196	0.08%
2018/09/20	1	34.50	1	33.85	33.95	0	1,443	0.00%
2018/09/18	0	0.00	1	34.20	34.05	-1	1,511	-0.07%
2018/09/14	0	0.00	2	35.50	36.70	-2	1,542	-0.13%
2018/09/11	1	34.45	0	0.00	33.75	1	1,657	0.06%
2018/09/07	2	36.80	1	36.50	33.20	1	1,745	0.06%
2018/09/06	1	36.85	0	0.00	36.75	1	1,751	0.06%
2018/09/05	0	0.00	2	37.20	36.85	-2	1,893	-0.11%
2018/09/04	3	38.22	4	37.93	37.20	-1	1,953	-0.05%
2018/09/03	1	36.90	2	38.63	37.05	-1	1,976	-0.05%
2018/08/31	5	40.78	3	40.18	40.60	2	1,970	0.10%
2018/08/30	2	38.08	1	38.50	38.00	1	1,904	0.05%
2018/08/29	1	38.10	22	38.27	38.75	-21	1,960	-1.07%
2018/08/28	3	39.05	1	39.10	39.15	2	1,982	0.10%
2018/08/22	2	32.73	0	0.00	32.30	2	2,693	0.07%
2018/08/21	2	32.98	3	33.05	32.90	-1	2,734	-0.04%
2018/08/20	2	33.00	2	33.65	32.35	0	2,840	0.00%
2018/08/17	53	35.10	51	35.29	34.00	2	2,846	0.07%
2018/08/16	3	32.12	7	32.86	33.95	-4	2,802	-0.14%
2018/08/15	3	32.60	2	32.83	31.60	1	2,813	0.04%
2018/08/14	0	0.00	6	33.32	33.45	-6	2,857	-0.21%
2018/08/13	5	34.45	15	32.00	32.15	-10	2,855	-0.35%
2018/08/09	11	37.00	1	37.25	36.60	10	2,873	0.35%
2018/08/08	4	37.71	3	38.13	37.30	1	2,883	0.03%
2018/08/07	5	37.99	0	0.00	37.90	5	2,913	0.17%
2018/08/06	1	37.55	1	37.95	38.15	0	2,952	0.00%
2018/08/03	2	37.38	3	37.75	37.50	-1	2,985	-0.03%
2018/08/02	1	37.30	1	37.65	36.75	0	3,033	0.00%
2018/08/01	1	38.80	0	0.00	38.65	1	3,140	0.03%
2018/07/30	3	39.00	1	38.50	38.90	2	3,200	0.06%
2018/07/23	1	40.20	0	0.00	40.20	1	3,314	0.03%
2018/07/20	0	0.00	11	38.10	38.10	-11	3,300	-0.33%
2018/07/19	5	39.70	5	39.73	39.70	0	3,281	0.00%
2018/07/18	1	40.10	0	0.00	40.20	1	3,285	0.03%
2018/07/09	2	43.30	2	42.75	42.40	0	3,460	0.00%
2018/07/06	1	42.60	1	41.90	42.40	0	3,636	0.00%
2018/07/05	2	45.08	2	45.45	43.90	0	3,618	0.00%
2018/07/04	81	46.83	83	47.28	46.70	-2	3,771	-0.05%
2018/07/03	10	45.10	0	0.00	44.80	10	3,708	0.27%
2018/06/27	3	46.00	0	0.00	45.90	3	3,635	0.08%
2018/06/26	2	44.13	2	44.75	44.85	0	3,577	0.00%
2018/06/25	0	0.00	1	43.10	42.80	-1	3,556	-0.03%
2018/06/21	0	0.00	12	47.91	46.50	-12	3,513	-0.34%
2018/06/20	87	48.77	75	48.71	47.00	12	3,481	0.34%
2018/06/15	12	51.40	0	0.00	51.50	12	3,341	0.36%
2018/06/13	20	54.35	10	52.93	50.40	10	3,271	0.31%
2018/06/12	0	0.00	2	53.90	52.60	-2	3,119	-0.06%
2018/06/11	10	53.30	2	53.10	52.30	8	3,045	0.26%
2018/06/08	6	51.28	0	0.00	50.90	6	2,977	0.20%
2018/06/07	0	0.00	11	51.20	51.50	-11	2,943	-0.37%
2018/06/06	17	52.44	6	52.00	51.10	11	2,913	0.38%
2018/06/05	2	49.80	0	0.00	49.60	2	2,842	0.07%
2018/06/04	0	0.00	2	54.20	53.10	-2	2,782	-0.07%
2018/06/01	5	52.54	8	53.51	50.10	-3	2,679	-0.11%
2018/05/31	13	55.28	2	53.00	53.90	11	2,517	0.44%
2018/05/30	10	50.11	4	50.18	50.70	6	2,195	0.27%
2018/05/29	2	46.50	0	0.00	46.10	2	1,967	0.10%
2018/05/28	0	0.00	5	46.50	46.00	-5	1,939	-0.26%
2018/05/24	0	0.00	1	42.30	42.40	-1	1,822	-0.05%
2018/05/23	0	0.00	4	43.99	42.00	-4	1,861	-0.21%
2018/05/22	5	45.39	0	0.00	45.45	5	1,839	0.27%
2018/05/16	0	0.00	4	43.00	42.90	-4	1,755	-0.23%
2018/05/15	0	0.00	1	44.80	44.50	-1	1,745	-0.06%
2018/05/14	5	45.46	0	0.00	44.40	5	1,753	0.29%
2018/05/11	0	0.00	5	46.05	43.00	-5	1,722	-0.29%
2018/05/10	35	45.70	35	45.95	45.70	0	1,688	0.00%
2018/05/09	68	45.21	63	45.50	44.70	5	1,633	0.31%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/07	5	43.00	0	0.00	43.20	5	1,488	0.34%
2018/04/30	1	43.00	0	0.00	42.30	1	1,420	0.07%
2018/04/17	0	0.00	6	45.70	43.05	-6	1,319	-0.45%
2018/04/16	6	47.80	2	49.00	47.80	4	1,284	0.31%
2018/04/13	2	45.10	0	0.00	45.10	2	1,245	0.16%
2018/04/12	0	0.00	1	40.40	41.00	-1	1,282	-0.08%
2018/04/10	1	32.60	2	32.33	33.95	-1	1,488	-0.07%
2018/04/09	0	0.00	1	30.90	30.90	-1	1,391	-0.07%
2018/03/02	0	0.00	1	28.70	28.45	-1	1,496	-0.07%
2018/01/29	0	0.00	1	27.30	27.20	-1	1,887	-0.05%
2018/01/09	2	28.50	0	0.00	28.60	2	1,838	0.11%
2018/01/05	51	30.91	50	32.45	31.90	1	1,738	0.06%
2018/01/04	165	31.16	165	30.11	32.30	0	1,559	0.00%	大買/大賣/
2018/01/03	1	29.30	21	29.02	29.40	-20	1,339	-1.49%
2018/01/02	0	0.00	2	28.15	27.80	-2	1,257	-0.16%