台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲26.0
  • 漲幅
    +7.45%
  • 成交量
    12,339
  • 產業
    上市 電腦週邊類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819346.2922.1352.29349.00-3.12,585-0.12%
2024/03/2723.4331.4935331.96339.00-11.62,438-0.48%
2024/03/2624328.7968330.54328.00-442,376-1.85%
2024/03/25109.1337.0164341.34337.0045.12,2971.96% 大買/
2024/03/2241.3331.918330.06329.0033.32,1771.53%
2024/03/2116.4331.772333.25334.5014.42,1340.67%
2024/03/2041325.4385.7328.18331.50-44.72,023-2.21%
2024/03/1929309.4140311.24313.50-111,787-0.62%
2024/03/182288.7500.00291.5021,6310.12%
2024/03/155.2290.164295.25294.001.21,5770.07%
2024/03/140.3290.501302.98284.50-0.71,531-0.05%
2024/03/131.2300.0800.00299.001.21,4790.08%
2024/03/121297.501298.50297.5001,4570.00%
2024/03/112291.001293.00290.0011,4590.07%
2024/03/085.2291.091299.95290.504.21,4610.29%
2024/03/071.5295.871296.01297.500.51,4410.03%
2024/03/061305.001305.50305.0001,3870.00%
2024/03/0527311.350.3306.51307.0026.71,3731.94%
2024/03/0400.0010304.00301.00-101,322-0.76%
2024/03/0111300.1800.00301.00111,3010.85%
2024/02/2915298.979300.94299.0061,2840.47%
2024/02/2700.003294.00294.50-31,220-0.25%
2024/02/2600.0013.5290.06293.00-13.51,192-1.13%
2024/02/210.1280.000281.00280.500.11,1570.01%
2024/02/205.2281.0600.00282.505.21,1700.44%
2024/02/1900.006289.83286.50-61,239-0.48%
2024/02/1630286.5032.1288.44284.00-2.11,209-0.17%
2024/02/1500.0035278.21283.00-351,162-3.01%
2024/02/0525273.501274.00276.00241,1192.14%
2024/02/011.1272.451.2272.08272.50-0.11,086-0.01%
2024/01/314269.5000.00269.5041,0800.37%
2024/01/300.3272.171273.00272.00-0.71,080-0.06%
2024/01/2900.001271.50272.00-11,075-0.09%
2024/01/261270.504.2272.00270.50-3.21,070-0.30%
2024/01/251270.5000.00270.0011,0630.09%
2024/01/249272.445274.00271.0041,0550.38%
2024/01/230267.0000.00266.5001,0080.00%
2024/01/220267.251268.00267.50-11,010-0.10%
2024/01/1900.001.3263.00264.50-1.31,001-0.13%
2024/01/178260.561258.00258.0079830.71%
2024/01/101.2262.8000.00263.001.29740.12%
2024/01/090.2267.9000.00265.500.29720.02%
2024/01/080269.0000.00269.0009730.00%
2024/01/051269.005269.50269.00-4965-0.41%
2024/01/045.2261.0700.00261.505.29410.55%
2024/01/030.2265.0000.00263.500.29410.02%
2024/01/021.1266.0200.00265.001.19520.11%
2023/12/2930268.0800.00268.00309593.13%
2023/12/2800.0030265.83265.50-30957-3.13%
2023/12/260.1265.5000.00267.000.19490.01%
2023/12/250.2266.5000.00263.500.29490.02%
2023/12/221267.0000.00266.0019490.11%
2023/12/210.3267.5000.00265.500.39560.03%
2023/12/200270.5000.00269.0009630.00%
2023/12/191266.0000.00267.0019750.10%
2023/12/186270.5800.00268.0069840.61%
2023/12/151282.506280.50275.50-5978-0.51%
2023/12/145280.805281.00280.5009780.00%
2023/12/0600.001276.00272.50-11,135-0.09%
2023/12/056270.5000.00267.0061,1460.52%
2023/12/0400.001273.50273.50-11,177-0.08%
2023/12/0100.000276.50277.0001,1920.00%
2023/11/2900.000.1276.50276.50-0.11,196-0.01%
2023/11/2200.000278.00278.5001,1870.00%
2023/11/211.2281.5000.00277.501.21,1890.10%
2023/11/175.3278.2100.00277.005.31,1690.45%
2023/11/1600.0015271.43276.50-151,146-1.31%
2023/11/151264.008262.94261.50-71,074-0.65%
2023/11/1400.003259.00258.50-31,110-0.27%
2023/11/100.2254.0000.00252.500.21,2080.02%
2023/11/0900.002254.50255.00-21,230-0.16%
2023/11/081254.5000.00254.5011,2420.08%
2023/11/031248.5000.00248.5011,3060.08%
2023/11/022251.5000.00252.5021,3420.15%
2023/11/0100.000248.50248.0001,3560.00%
2023/10/3100.001250.00249.00-11,375-0.07%
2023/10/301247.501250.00248.0001,4080.00%
2023/10/261248.0000.00249.5011,4770.07%
2023/10/2500.003253.17252.00-31,495-0.20%
2023/10/233250.502249.75250.5011,5630.06%
2023/10/2000.005248.00253.00-51,614-0.31%
2023/10/191.1248.6400.00252.001.11,6220.07%
2023/10/1810251.3500.00250.00101,6260.61%
2023/10/172257.251258.50256.5011,6230.06%
2023/10/162260.5000.00258.5021,6500.12%
2023/10/125266.1200.00266.5051,7520.29%
2023/10/111263.501265.50264.0001,8450.00%
2023/10/066.1267.2900.00263.006.11,8680.33%
2023/10/055264.505269.00268.0001,8660.00%
2023/10/0300.005265.00264.00-51,884-0.27%
2023/09/2800.005265.00263.00-51,931-0.26%
2023/09/271260.001263.50262.5001,9950.00%
2023/09/2600.001266.50263.50-12,030-0.05%
2023/09/255263.502264.00265.0032,0280.15%
2023/09/222.1256.142262.25264.000.12,0200.00%
2023/09/2110.1260.918261.69260.502.12,0050.10%
2023/09/201268.501271.00267.5001,9930.00%
2023/09/192271.001271.00270.0012,0320.05%
2023/09/181276.5000.00275.5012,0670.05%
2023/09/1500.002280.00280.00-22,155-0.09%
2023/09/142.1283.4900.00283.502.12,1470.10%
2023/09/132278.005276.10278.00-32,126-0.14%
2023/09/122269.752269.75268.0002,0800.00%
2023/09/112275.002271.25271.5002,0740.00%
2023/09/085273.0000.00275.0052,0490.24%
2023/09/071273.501277.00272.0002,0350.00%
2023/09/0600.005271.50270.50-52,004-0.25%
2023/08/310.1262.0000.00262.500.12,0340.00%
2023/08/301261.001261.50261.5002,0500.00%
2023/08/281256.0000.00256.0012,0880.05%
2023/08/250.1259.8300.00259.500.12,0980.00%
2023/08/241263.0000.00263.0012,0940.05%
2023/08/233259.5000.00259.0032,0910.14%
2023/08/217261.0700.00259.5072,1030.33%
2023/08/184272.504268.00265.5002,0900.00%
2023/08/179.1264.929261.67261.500.12,0500.00%
2023/08/161266.5000.00268.5011,9710.05%
2023/08/151265.501266.00266.0001,9900.00%
2023/08/1100.001258.50259.00-12,041-0.05%
2023/08/102.1266.2900.00262.502.12,0720.10%
2023/08/091.1270.1800.00275.001.12,0720.05%
2023/08/086.2276.7100.00275.006.22,1270.29%
2023/08/0400.001286.50287.00-12,071-0.05%
2023/08/022294.5017295.18294.00-152,050-0.73%
2023/08/014300.0000.00302.0042,0150.20%
2023/07/311302.005312.00302.50-41,993-0.20%
2023/07/276300.9200.00302.0061,9210.31%
2023/07/260307.005309.50308.50-51,891-0.26%
2023/07/2517309.185300.00307.50121,8460.65%
2023/07/215.3290.8900.00291.005.31,7860.29%
2023/07/201292.0000.00292.0011,7770.06%
2023/07/195299.5000.00295.0051,7630.28%
2023/07/181308.002303.50303.00-11,740-0.06%
2023/07/1710311.005313.00314.5051,7080.29%
2023/07/1400.008316.31319.00-81,653-0.48%
2023/07/131293.5000.00293.5011,5540.06%
2023/07/050.1301.5000.00299.000.11,4930.01%
2023/07/0400.0010286.55294.00-101,445-0.69%
2023/06/290.1275.0000.00273.000.11,6230.01%
2023/06/283271.5000.00271.0031,6450.18%
2023/06/2710.1275.030.1281.00271.50101,6560.61%
2023/06/265.1290.9810294.00288.00-4.91,655-0.30%
2023/06/215.1287.068291.13287.50-2.91,634-0.18%
2023/06/200.1279.502276.50278.50-1.91,545-0.12%
2023/06/161275.0000.00272.5011,4990.07%
2023/06/1500.001279.50279.50-11,483-0.07%
2023/06/135277.0000.00278.0051,4650.34%
2023/06/121274.0000.00273.5011,4600.07%
2023/06/060.3275.0000.00272.500.31,4190.02%
2023/06/051277.5000.00277.5011,4070.07%
2023/06/020.2278.5000.00280.000.21,3980.01%
2023/05/265278.0000.00276.0051,3550.37%
2023/05/2500.002284.75283.50-21,332-0.15%
2023/05/241285.5000.00286.0011,3270.08%
2023/05/230.5284.0000.00283.000.51,3220.04%
2023/05/191286.5000.00285.5011,3100.08%
2023/05/1710280.5010281.75284.5001,2350.00%
2023/05/1616278.4722276.05277.00-61,187-0.51%
2023/05/1515272.0015268.33268.0001,1400.00%
2023/05/121261.0015.2267.80271.00-14.21,117-1.27%
2023/05/041255.000255.50256.0011,0770.09%
2023/05/0200.007254.07254.50-71,091-0.64%
2023/04/280249.0000.00250.5001,1040.00%
2023/04/261242.5000.00244.5011,1050.09%
2023/04/250246.0000.00244.0001,1090.00%
2023/04/215246.001251.50246.0041,1090.36%
2023/04/200.1250.5000.00250.500.11,1070.01%
2023/04/1900.001261.00255.50-11,125-0.09%
2023/04/185255.000258.00255.0051,1210.44%
2023/04/172257.2500.00256.5021,1550.17%
2023/04/101258.5000.00256.0011,1570.09%
2023/04/076261.3300.00260.5061,1280.53%
2023/04/066258.676264.17264.0001,1050.00%
2023/03/317268.007274.64265.0001,0490.00%
2023/03/301263.5000.00263.5019160.11%
2023/03/291258.0000.00258.0018780.11%
2023/03/2800.004258.38255.00-4856-0.47%
2023/03/271258.006259.17259.50-5836-0.60%
2023/03/241253.5019250.55253.00-18797-2.26%
2023/03/231245.005245.00245.00-4768-0.52%
2023/03/2200.009240.00240.00-9760-1.18%
2023/03/2000.001237.00237.00-1769-0.13%
2023/03/1500.002241.50237.50-2853-0.23%
2023/03/1410239.505238.50238.0058510.59%
2023/03/1010236.0000.00234.50108501.18%
2023/03/0900.000.2246.00240.00-0.2860-0.02%
2023/03/0600.006242.33242.00-6826-0.73%
2023/03/021237.005236.50237.00-4809-0.49%
2023/02/225.1230.5100.00230.005.18040.64%
2023/02/2100.001238.50235.50-1814-0.12%
2023/02/203236.0010.1237.48235.00-7.1815-0.87%
2023/02/105226.001226.00225.0048170.49%
2023/02/021231.501228.00230.5007830.00%
2023/02/0100.005227.00226.00-5773-0.65%
2023/01/3000.005225.00221.00-5759-0.66%
2023/01/136216.171218.50217.5057460.67%
2023/01/1100.001222.50221.00-1738-0.14%
2023/01/055221.006222.92223.00-1697-0.14%
2023/01/0400.006216.50219.50-6660-0.91%
2023/01/0300.0010.2213.94212.00-10.2630-1.62%
2022/12/300201.001.1203.50203.50-1.1618-0.18%
2022/12/291.2197.9300.00198.501.26150.19%
2022/12/2600.000201.50200.000622-0.01%
2022/12/2300.000199.50198.5006270.00%
2022/12/2200.001199.42199.00-1632-0.15%
2022/12/213197.5000.00197.0036450.46%
2022/12/207.1200.1300.00198.507.16491.09%
2022/12/195.2205.9400.00205.005.26580.79%
2022/12/165208.5000.00207.5056590.76%
2022/12/1500.005215.50214.50-5646-0.77%
2022/12/121208.981208.00208.0006270.01%
2022/12/091210.001213.00213.0006210.00%
2022/12/088209.131207.50207.5076151.14%
2022/12/0700.007214.14212.50-7588-1.20%
2022/12/0600.000.1206.00203.50-0.1551-0.01%
2022/12/021208.500.1210.00208.000.95580.16%
2022/12/0100.005.1209.49208.00-5.1597-0.85%
2022/11/2400.006206.00205.00-6607-0.99%
2022/11/100.2199.0000.00200.000.26980.03%
2022/11/0900.000.1200.00198.50-0.1710-0.02%
2022/11/0800.002196.50196.00-2729-0.27%
2022/11/0700.005197.50196.50-5781-0.64%
2022/11/0300.000.1193.00193.50-0.1879-0.01%
2022/11/0200.000191.00189.5008970.00%
2022/11/0100.005186.99189.00-5932-0.54%
2022/10/287.1181.2200.00181.007.11,0250.69%
2022/10/2700.000.2186.00185.50-0.21,029-0.02%
2022/10/260184.0000.00182.0001,0340.00%
2022/10/250.5183.8700.00183.000.51,0450.05%
2022/10/2400.000.4200.00186.50-0.41,052-0.04%
2022/10/210.2184.9600.00184.000.21,0580.02%
2022/10/2000.000.2191.00192.00-0.21,062-0.02%
2022/10/190187.0000.00186.5001,0690.00%
2022/10/1800.005190.00189.00-51,075-0.47%
2022/10/171182.001184.00186.5001,0930.00%
2022/10/141189.003.2188.64187.50-2.21,112-0.19%
2022/10/137184.6400.00179.0071,1450.61%
2022/10/120.4189.610192.00191.000.31,1570.03%
2022/10/115190.5000.00188.5051,1760.43%
2022/10/071197.001201.00195.5001,2050.00%
2022/10/060.2195.230.2198.00195.5001,2380.00%
2022/10/0500.005198.00194.00-51,284-0.39%
2022/10/041194.001194.00196.0001,2970.00%
2022/10/0300.000.1193.00189.00-0.11,307-0.01%
2022/09/290189.251.1189.94189.50-1.11,360-0.08%
2022/09/281185.5000.00185.5011,3750.07%
2022/09/275190.0000.00194.0051,3760.36%
2022/09/265.4195.7700.00192.005.41,3790.39%
2022/09/235201.0000.00201.5051,3880.36%
2022/09/2100.000.1204.00202.50-0.11,451-0.01%
2022/09/190.2203.4000.00203.000.21,4630.01%
2022/09/160.1203.5000.00203.500.11,4730.01%
2022/09/155206.0000.00206.0051,4780.34%
2022/09/1200.003208.00210.00-31,469-0.20%
2022/09/0800.005.1202.57202.50-5.11,461-0.35%
2022/09/079.5196.350.3200.00196.009.21,4510.64%
2022/09/060.3213.3500.00213.500.31,4090.02%
2022/09/0500.000217.00212.0001,4150.00%
2022/09/0100.002220.50218.50-21,440-0.14%
2022/08/3100.000.1222.00221.00-0.11,450-0.01%
2022/08/3000.000.2219.50218.00-0.21,454-0.01%
2022/08/298.4216.861213.50215.007.41,4460.51%
2022/08/2600.002229.00229.00-21,428-0.14%
2022/08/2500.001234.50232.50-11,414-0.07%
2022/08/2400.004231.75232.50-41,396-0.29%
2022/08/232226.7500.00227.0021,3730.15%
2022/08/192228.0000.00228.0021,3540.15%
2022/08/1800.003230.00230.00-31,342-0.22%
2022/08/173228.503227.67228.0001,3400.00%
2022/08/1214233.0700.00230.50141,2971.08%
2022/08/112241.506243.50242.50-41,249-0.32%
2022/08/1000.005239.00238.00-51,213-0.41%
2022/08/0800.003226.50234.50-31,175-0.26%
2022/08/052224.5013230.73232.00-111,137-0.97%
2022/08/044220.386219.58221.00-21,079-0.19%
2022/08/025213.5000.00212.5051,0320.48%
2022/07/2800.002221.00218.50-21,010-0.20%
2022/07/261221.0000.00217.5019910.10%
2022/07/2500.003223.50222.50-3978-0.31%
2022/07/221222.001226.50223.5009700.00%
2022/07/217220.931222.00222.0069610.62%
2022/07/201224.006224.58225.00-5949-0.53%
2022/07/1800.001223.50222.00-1916-0.11%
2022/07/152224.251222.00222.0019160.11%
2022/07/1400.005216.70222.50-5917-0.55%
2022/07/133212.8312210.29216.50-9895-1.01%
2022/07/125200.5000.00202.0058640.58%
2022/07/1100.005206.00206.50-5854-0.59%
2022/07/088.1198.882.2199.96201.505.98470.70%
2022/07/077205.9300.00203.5078160.86%
2022/07/0600.007.1212.50212.50-7.1800-0.89%
2022/07/0500.000.1210.00211.00-0.1786-0.02%
2022/07/042205.2500.00203.5027740.26%
2022/07/015.3205.822206.00203.503.37740.42%
2022/06/301219.5000.00214.0017520.13%
2022/06/2900.006.1218.29216.00-6.1707-0.86%
2022/06/2800.000.1213.00211.00-0.1686-0.01%
2022/06/2700.000.1209.55212.00-0.1690-0.01%
2022/06/2400.004207.00203.00-4678-0.59%
2022/06/2300.000201.66199.5006840.00%
2022/06/2100.000.1204.00202.00-0.1687-0.02%
2022/06/174.5200.941200.00200.503.57050.49%
2022/06/161206.0000.00204.0017090.14%
2022/06/151210.0000.00208.5017090.14%
2022/06/146209.1700.00212.0067170.84%
2022/06/135218.6000.00215.5057170.70%
2022/06/1000.001223.00227.00-1708-0.14%
2022/06/091221.007221.64222.50-6695-0.86%
2022/06/081220.0000.00216.5016940.14%
2022/06/060.5215.001215.00215.50-0.5753-0.07%
2022/05/312210.507208.86208.50-5765-0.65%
2022/05/2500.001208.00208.00-1818-0.12%
2022/05/200.2204.7500.00203.500.28840.02%
2022/05/185207.3010207.35208.50-5909-0.55%
2022/05/1700.001195.50199.50-1888-0.11%
2022/05/161196.4900.00194.0018900.11%
2022/05/110.1194.460.1195.50192.500.19930.01%
2022/05/100.1192.960.1197.50196.0001,0280.00%
2022/05/065196.000200.50196.5051,0700.46%
2022/05/0400.000.1201.00198.50-0.11,090-0.01%
2022/05/030198.0000.00197.5001,1110.00%
2022/04/275.2196.045201.50199.500.21,1610.02%
2022/04/261.2200.424.1200.92203.00-2.91,166-0.25%
2022/04/256202.9200.00198.5061,1650.51%
2022/04/2000.006.1216.56219.00-6.11,147-0.53%
2022/04/1900.0010210.75209.00-101,147-0.87%
2022/04/1200.0015200.67199.00-151,835-0.82%
2022/04/115196.0000.00195.5051,9070.26%
2022/04/077200.507202.14199.5001,9660.00%
2022/04/065200.0000.00202.0051,9680.25%
2022/03/3100.000.2202.00202.00-0.21,983-0.01%
2022/03/3000.000202.50202.5001,9920.00%
2022/03/290199.5000.00199.5002,0000.00%
2022/03/281.2199.831198.50200.500.22,0220.01%
2022/03/251204.0000.00203.0012,0690.05%
2022/03/2400.000.1204.50204.50-0.12,0720.00%
2022/03/2300.000.3205.88204.50-0.32,094-0.02%
2022/03/222203.001206.00202.5012,1060.05%
2022/03/2100.008201.44201.50-82,105-0.38%
2022/03/182195.7500.00199.0022,1040.10%
2022/03/1700.006.1195.84197.00-6.12,114-0.29%
2022/03/160.4189.270.3191.75190.000.12,1500.00%
2022/03/155.1189.012.3189.41189.502.82,1530.13%
2022/03/140192.500194.50192.5002,1700.00%
2022/03/113193.174.2194.90192.50-1.22,198-0.05%
2022/03/1050192.6348.9193.85192.001.12,2030.05%
2022/03/091191.010.4192.13191.000.62,1650.03%
2022/03/086190.677.2192.58189.00-1.22,222-0.05%
2022/03/077.1194.010.3194.50192.506.82,2790.30%
2022/03/040.1204.5000.00203.000.12,3910.00%
2022/03/031209.5000.00206.5012,4600.04%
2022/03/021205.000.1210.00207.000.92,4860.04%
2022/02/250200.007.8202.71202.00-7.82,521-0.31%
2022/02/246196.425.2197.71196.500.82,4950.03%
2022/02/231202.501.4203.87202.50-0.42,476-0.02%
2022/02/229.1204.106202.77202.003.12,4620.12%
2022/02/217211.007212.72210.5002,4330.00%
2022/02/1813211.581.1213.67212.0011.92,4510.48%
2022/02/173214.500.1213.00212.502.92,4380.12%
2022/02/1600.001215.50216.50-12,445-0.04%
2022/02/151.3214.7700.00211.501.32,4640.05%
2022/02/145215.0000.00213.5052,4790.20%
2022/02/0900.005225.50227.50-52,422-0.21%
2022/01/255.3217.9000.00212.505.32,5190.21%
2022/01/2400.001217.50222.50-12,508-0.04%
2022/01/2100.005223.10225.00-52,478-0.20%
2022/01/196226.0000.00226.0062,4530.24%
2022/01/1700.001232.00235.00-12,431-0.04%
2022/01/136231.1700.00230.5062,4080.25%
2022/01/125236.0000.00234.0052,4000.21%
2022/01/1110240.951237.57237.5092,3710.38%
2022/01/103243.672241.75247.5012,3380.04%
2022/01/0723.3247.762249.25244.0021.32,2970.93%
2022/01/0682.2260.0077260.11258.005.22,1820.24%
2022/01/058273.7622.1274.41276.00-14.11,921-0.73%
2022/01/041241.508.2246.15251.00-7.21,646-0.44%
2022/01/036239.587242.64244.00-11,570-0.06%
2021/12/301239.008.5233.60236.50-7.51,531-0.49%
2021/12/2900.001229.00228.50-11,510-0.07%
2021/12/2400.005229.00225.00-51,485-0.34%
2021/12/236221.171225.50225.0051,4750.34%
2021/12/2200.002222.25224.00-21,459-0.14%
2021/12/219223.726226.33227.0031,4340.21%
2021/12/201237.5000.00236.5011,3710.07%
2021/12/172237.502238.75240.5001,3620.00%
2021/12/1600.006238.58238.50-61,331-0.45%
2021/12/151232.0000.00226.5011,3040.08%
2021/12/147230.713230.17233.0041,2910.31%
2021/12/136236.2500.00234.0061,2850.47%
2021/12/102245.251.2243.80240.500.81,2700.06%
2021/12/091243.007242.00239.00-61,221-0.49%
2021/12/088239.632241.25238.5061,2040.50%
2021/12/076237.7510239.50237.00-41,174-0.34%
2021/12/031.1234.9500.00232.001.11,1200.10%
2021/12/024.2242.773244.17238.001.21,0860.11%
2021/12/012246.7522242.52241.50-201,027-1.95%
2021/11/3053245.0437.1244.48244.0015.99571.66%
2021/11/294227.884.6231.41235.00-0.6827-0.07%
2021/11/261225.001228.00221.5007540.00%
2021/11/2500.0010.1222.74225.50-10.1714-1.41%
2021/11/241218.502216.75215.50-1680-0.15%
2021/11/235211.0000.00212.0056620.75%
2021/11/2200.003219.00216.00-3656-0.46%
2021/11/178.1216.115219.00213.503.16410.48%
2021/11/166226.2500.00225.5066060.99%
2021/11/1500.005233.50230.00-5596-0.84%
2021/11/124227.882225.50226.5025740.35%
2021/11/1100.0010227.45226.50-10546-1.83%
2021/11/106223.5824226.25225.00-18518-3.47%
2021/11/0500.002224.90217.50-2463-0.44%
2021/11/04108215.5620217.77219.008840621.63% 大買/
2021/11/036200.0025204.16212.00-19337-5.63%
2021/11/0200.005.1195.99193.00-5.1303-1.67%
2021/11/0100.000.1193.00191.50-0.1294-0.03%
2021/10/2900.000.1186.00184.00-0.1288-0.03%
2021/10/280184.5000.00185.0002910.01%
2021/10/272.1184.522185.50185.000.12910.03%
2021/10/2600.0012186.67185.00-12291-4.11%
2021/10/252183.0000.00183.5022900.70%
2021/10/220180.500183.00181.0002930.02%
2021/10/200179.0000.00178.0002990.00%
2021/10/1910181.0000.00181.50102943.39%
2021/10/180182.0000.00181.5002910.00%
2021/10/1500.005190.50185.50-5293-1.70%
2021/10/140179.0000.00180.0002810.00%
2021/10/120.1178.1700.00178.000.12850.02%
2021/10/070178.5000.00178.0002850.00%
2021/10/063177.6700.00176.0032911.03%
2021/10/055181.0000.00181.5052951.69%
2021/10/0400.000.1184.50184.50-0.1302-0.03%
2021/10/014189.0000.00185.5043091.30%
2021/09/290.1192.6000.00192.000.13210.02%
2021/09/2700.004199.50197.50-4327-1.22%
2021/09/2400.000199.50199.500331-0.01%
2021/09/2200.007.1192.02193.00-7.1334-2.13%
2021/09/1700.000.2192.00192.00-0.2336-0.06%
2021/09/160.4187.2600.00188.500.43380.11%
2021/09/150.1189.0000.00189.000.13390.03%
2021/09/140.1189.503190.00190.00-2.9345-0.85%
2021/09/1000.000.1194.50192.50-0.1354-0.04%
2021/09/091189.0000.00190.5013550.28%
2021/09/0814.1190.640.3191.00187.5013.83583.85%
2021/09/072.2193.550195.00193.502.23630.59%
2021/09/064196.5000.00194.5043661.09%
2021/08/310196.5000.00195.5003910.00%
2021/08/300197.5000.00196.5003920.01%
2021/08/260200.5000.00199.5003930.01%
2021/08/200.1196.7200.00196.000.14100.02%
2021/08/180199.500208.00203.0004280.00%
2021/08/1610200.5000.00200.50104552.20%
2021/08/132207.031206.50207.0014530.22%
2021/08/120213.1300.00212.5004540.01%
2021/08/1110211.0000.00209.50104572.19%
2021/08/1011215.3200.00215.00114582.40%
2021/08/095221.0000.00219.0054711.06%
2021/08/051223.5100.00225.0015020.20%
2021/08/040222.0000.00226.5005230.00%
2021/08/0200.005227.00227.00-5534-0.94%
2021/07/300222.5000.00224.0005380.00%
2021/07/285220.0000.00226.0055480.91%
2021/07/211225.0000.00222.0015660.18%
2021/07/205226.0000.00224.0055670.88%
2021/07/194229.2500.00228.5045690.70%
2021/07/1200.007233.86234.00-7575-1.22%
2021/07/0911227.646229.25230.0055670.88%
2021/07/084226.3811227.41229.50-7570-1.23%
2021/07/075223.6020.1226.93223.50-15.1569-2.64%
2021/07/053219.503218.00218.0005710.00%
2021/07/021215.0000.00215.0015740.17%
2021/07/015216.001216.50217.5045780.69%
2021/06/301217.501219.00219.0005810.00%
2021/06/291216.503215.17216.00-2582-0.34%
2021/06/252.1219.222217.25216.500.16200.01%
2021/06/2400.0010217.00217.50-10624-1.60%
2021/06/2115211.431211.00211.00146372.20%
2021/06/181216.503216.17215.50-2653-0.31%
2021/06/1700.003216.51216.50-3658-0.46%
2021/06/164216.004214.00213.5006570.00%
2021/06/150211.503213.17213.50-3656-0.45%
2021/06/110215.004214.00213.50-4671-0.59%
2021/06/108212.7521214.26217.50-13674-1.93%
2021/06/0911208.777207.50207.5046610.60%
2021/06/088206.817206.50205.0016600.15%
2021/06/0700.002203.50203.50-2663-0.30%
2021/06/0410206.0000.00206.50106661.50%
2021/06/0300.002207.25207.00-2680-0.29%
2021/06/0112211.335210.50210.5076991.00%
2021/05/317210.369211.72210.00-2711-0.28%
2021/05/282209.005209.00209.00-3712-0.42%
2021/05/272206.506209.25207.00-4716-0.56%
2021/05/266206.502206.00206.0047170.56%
2021/05/255204.0010203.40205.50-5727-0.69%
2021/05/2419192.4519196.79197.5007350.00%
2021/05/2114191.9611.1190.19190.002.97310.40%
2021/05/200.1190.4100.00189.000.17360.01%
2021/05/1900.000.2195.88191.50-0.2744-0.02%
2021/05/1813187.9223.1191.17192.50-10.1746-1.36%
2021/05/1710183.001181.50181.0097531.19%
2021/05/140.3190.337195.86192.00-6.7750-0.89%
2021/05/138.1189.410.2186.00184.507.97521.05%
2021/05/1218.1197.379185.94189.009.17481.22%
2021/05/119206.006203.92201.5037340.41%
2021/05/105216.007219.14215.00-2738-0.27%
2021/05/079218.5013.1219.08221.00-4.1781-0.52%
2021/05/0611214.3600.00213.50118131.35%
2021/05/0515216.5716.2212.04210.00-1.2874-0.13%
2021/05/045.3212.983213.00213.502.38950.25%
2021/05/035225.001222.60222.5049130.43%
2021/04/295.2233.4900.00232.505.29680.53%
2021/04/270.3233.962235.25234.00-1.71,150-0.15%
2021/04/261233.001230.50230.5001,1830.00%
2021/04/234.1231.151232.00232.003.11,2580.25%
2021/04/2215.3232.3700.00232.0015.31,3751.12%
2021/04/2100.000.2239.59235.50-0.21,505-0.02%
2021/04/200240.5000.00240.5001,5090.00%
2021/04/150.1237.501238.00237.50-0.91,556-0.06%
2021/04/130.5244.0500.00240.000.51,5850.03%
2021/04/092246.002242.29242.5001,6380.00%
2021/04/071.3242.3100.00244.501.31,6320.08%
2021/04/061.2242.790.1249.00244.501.11,6330.07%
2021/04/015.1240.5100.00240.505.11,6340.31%
2021/03/312.1242.1000.00242.502.11,6470.13%
2021/03/3000.007251.64249.00-71,648-0.42%
2021/03/292.1247.7400.00247.002.11,6290.13%
2021/03/231246.0000.00242.5011,6610.06%
2021/03/1900.000240.50238.0001,6830.00%
2021/03/1700.005242.50240.00-51,732-0.29%
2021/03/1600.002236.25236.00-21,756-0.11%
2021/03/150.1237.5000.00238.500.11,8380.00%
2021/03/120.2237.7300.00237.500.21,9100.01%
2021/03/1100.005.2237.60238.00-5.21,917-0.27%
2021/03/100.1231.5000.00230.500.11,9150.01%
2021/03/095.1229.020235.00230.0051,9290.26%
2021/03/085234.002235.00233.5031,9490.16%
2021/03/055240.501.1240.15239.003.91,9420.20%
2021/03/045246.001244.50243.5041,9450.21%
2021/03/030.1246.0000.00250.000.11,9330.01%
2021/03/025251.0000.00248.0051,9360.26%
2021/02/256257.0000.00257.0061,9460.31%
2021/02/246261.835262.50259.5011,9330.05%
2021/02/222.1259.9600.00259.002.11,9120.11%
2021/02/181253.0000.00254.0011,9070.05%
2021/02/175253.0000.00253.0051,9030.26%
2021/01/291268.001260.50260.0001,9320.00%
2021/01/282270.001269.00268.5011,8870.05%
2021/01/2700.009267.28269.00-91,853-0.49%
2021/01/265256.001257.50258.5041,7920.22%
2021/01/254263.132260.00261.0021,7660.11%
2021/01/221269.0012.1269.50266.50-11.11,738-0.64%
2021/01/2115.1264.4854262.83260.50-391,677-2.32%
2021/01/2067280.9015278.07265.00521,6233.20%
2021/01/197.1268.424269.63267.503.11,5030.21%
2021/01/1828270.7724270.60266.5041,4660.27%
2021/01/1522268.077272.43265.00151,3841.08%
2021/01/144263.0021263.79273.50-171,272-1.34%
2021/01/131252.001250.00249.0001,1450.00%
2021/01/1100.001250.50252.00-11,141-0.09%
2021/01/081247.001245.50245.0001,1320.00%
2021/01/063254.002258.00252.0011,1030.09%
2021/01/0500.005254.50258.00-51,084-0.46%
2021/01/045.1257.391258.00254.004.11,0680.38%
2020/12/3000.001250.00249.50-11,038-0.10%
2020/12/242253.002253.25252.5001,0190.00%
2020/12/221.1253.9100.00246.001.11,0240.11%
2020/12/2100.001257.50249.50-11,027-0.10%
2020/12/181258.001254.50254.5001,0210.00%
2020/12/171257.0000.00255.5011,0200.10%
2020/12/161256.501254.01252.5001,0170.00%
2020/12/150252.001251.00249.50-11,016-0.10%
2020/12/114254.636.7258.05253.50-2.7982-0.27%
2020/12/103258.172259.00259.5019540.10%
2020/12/092259.257254.07263.00-5924-0.54%
2020/12/083246.506.1242.01248.50-3.1846-0.37%
2020/12/072233.0000.00234.5027950.25%
2020/12/042.1234.5300.00236.002.18170.26%
2020/12/034237.752236.00234.5028340.24%
2020/12/025234.005236.00237.0008280.00%
2020/11/270.1230.501232.00231.50-0.9824-0.11%
2020/11/261.2233.3000.00232.501.28400.14%
2020/11/251236.002235.75236.50-1843-0.12%
2020/11/241235.000.4233.00233.000.68320.07%
2020/11/176232.0000.00232.5069030.66%
2020/11/131235.0000.00235.5019830.10%
2020/11/1100.001246.00248.00-11,054-0.09%
2020/11/1000.008243.88240.50-81,114-0.72%
2020/11/061230.0000.00232.0011,2180.08%
2020/11/0500.005228.50226.00-51,234-0.41%
2020/11/032226.0000.00226.0021,2780.16%
2020/11/025220.5000.00220.5051,3230.38%
2020/10/285232.0000.00233.0051,3470.37%
2020/10/271240.0000.00239.5011,3400.07%
2020/10/2600.001244.50243.50-11,340-0.07%
2020/10/2300.001242.00242.00-11,349-0.07%
2020/10/215245.000246.00246.0051,3800.36%
2020/10/191244.501243.54245.0001,3800.00%
2020/10/1500.002236.25238.00-21,377-0.15%
2020/10/141233.5000.00234.5011,3810.07%
2020/10/132233.5000.00233.5021,3940.14%
2020/10/1200.0013.3238.45239.00-13.31,395-0.95%
2020/10/081237.502231.25232.00-11,399-0.07%
2020/10/062232.500.9234.00232.501.11,4400.08%
2020/10/051229.001231.13234.0001,4740.00%
2020/09/302230.0000.00230.5021,5110.13%
2020/09/291229.501233.50229.500.11,5210.00%
2020/09/283231.005228.00231.50-21,542-0.13%
2020/09/259220.444221.25221.0051,5530.32%
2020/09/246228.0000.00223.5061,5650.38%
2020/09/221238.0000.00236.0011,6180.06%
2020/09/212237.2500.00236.0021,6960.12%
2020/09/151248.0000.00247.5011,7990.06%
2020/09/106241.339242.11240.50-31,954-0.15%
2020/09/0913250.7300.00248.00131,9530.67%
2020/09/083282.3313285.69288.00-101,926-0.52%
2020/09/075281.9000.00280.5051,9130.26%
2020/09/0410276.9000.00285.00101,9150.52%
2020/09/031287.5000.00283.0011,9090.05%
2020/09/0111291.821291.00292.00101,8990.53%
2020/08/314301.7500.00296.0041,8990.21%
2020/08/275307.301306.00304.5041,9070.21%
2020/08/2500.002305.00305.00-21,915-0.10%
2020/08/2400.004303.38304.00-41,915-0.21%
2020/08/214307.5012307.83305.50-81,907-0.42%
2020/08/2017295.412296.50295.50151,8770.80%
2020/08/191322.003318.33319.00-21,832-0.11%
2020/08/1813319.1515315.23321.00-21,797-0.11%
2020/08/1415296.3713.9299.60300.501.11,6870.06%
2020/08/1329290.1232298.70307.00-31,608-0.19%
2020/08/1100.001282.00282.50-11,490-0.07%
2020/08/106279.756281.50284.5001,4940.00%
2020/08/071278.001276.00275.5001,4750.00%
2020/08/0600.009284.06280.50-91,470-0.61%
2020/08/051271.0011274.77276.50-101,428-0.70%
2020/08/042256.001259.50259.5011,4140.07%
2020/08/031257.0000.00256.5011,4150.07%
2020/07/291260.5010260.25260.50-91,437-0.63%
2020/07/2810251.0000.00250.50101,4450.69%
2020/07/2710262.0000.00261.00101,4440.69%
2020/07/235272.005270.50272.5001,4500.00%
2020/07/2200.006279.58278.50-61,450-0.41%
2020/07/211280.001278.50279.0001,4460.00%
2020/07/201266.5000.00267.0011,4410.07%
2020/07/171279.501273.50273.0001,4420.00%
2020/07/1600.002275.75278.50-21,442-0.14%
2020/07/152278.752277.00276.0001,4400.00%
2020/07/141272.501281.50272.0001,4360.00%
2020/07/102273.0045273.10272.50-431,420-3.03%
2020/07/0944294.857291.36286.50371,3992.64%
2020/07/082284.252283.75284.5001,3710.00%
2020/07/074288.888.3284.14285.00-4.31,370-0.31%
2020/07/061281.501284.50284.5001,3640.00%
2020/07/036284.4200.00284.5061,3750.44%
2020/07/021287.002289.50287.00-11,357-0.07%
2020/07/0100.0023287.33287.00-231,343-1.71%
2020/06/3043279.0920282.35281.00231,2931.78%
2020/06/291262.0000.00263.5011,2110.08%
2020/06/241265.004262.00260.50-31,202-0.25%
2020/06/231263.502261.25262.00-11,192-0.08%
2020/06/224260.387258.43258.00-31,167-0.26%
2020/06/193258.5045256.80263.00-421,118-3.75%
2020/06/1847234.244235.00239.50439984.31%
2020/06/1700.004216.50218.00-4967-0.41%
2020/06/164214.0000.00216.5041,0050.40%
2020/06/1500.003209.33205.00-31,014-0.30%
2020/06/122208.501207.00211.5011,0400.10%
2020/06/111216.5000.00215.0011,0620.09%
2020/06/0900.001220.00216.50-11,084-0.09%
2020/06/081223.5010215.75219.00-91,106-0.81%
2020/06/0510216.4500.00217.00101,0980.91%
2020/06/0400.002212.00209.50-21,091-0.18%
2020/06/031211.5000.00212.0011,0910.09%
2020/06/021209.5000.00209.0011,0970.09%
2020/06/013198.673198.33204.0001,0860.00%
2020/05/2900.002193.00193.00-21,062-0.19%
2020/05/2800.001192.50192.00-11,055-0.09%
2020/05/261192.0000.00192.0011,0620.09%
2020/05/152187.5000.00184.0021,0700.19%
2020/05/141190.005192.20191.00-41,048-0.38%
2020/05/1300.001195.00197.00-11,039-0.10%
2020/05/1200.002192.00191.50-21,032-0.19%
2020/05/111197.501197.50196.0001,0290.00%
2020/05/072192.001194.00192.0011,0220.10%
2020/05/061192.5000.00190.0011,0170.10%
2020/05/054189.7500.00189.5041,0180.39%
2020/05/048190.752191.00189.0061,0160.59%
2020/04/303192.672193.00195.5011,0060.10%
2020/04/2916190.2216191.00191.0001,0030.00%
2020/04/282189.001188.50189.0019920.10%
2020/04/2300.001180.00177.50-1995-0.10%
2020/04/221173.0000.00176.0019970.10%
2020/04/1700.001181.00179.00-11,030-0.10%
2020/04/162173.5000.00177.5021,0360.19%
2020/04/151177.005175.40174.50-41,027-0.39%
2020/04/1400.003169.67172.00-31,011-0.30%
2020/04/099168.943166.00167.0061,0010.60%
2020/04/0700.002157.00159.00-2967-0.21%
2020/04/061150.5000.00152.0019560.10%
2020/03/261146.001142.50149.0009330.00%
2020/03/191129.0000.00129.0018600.12%
2020/03/181153.501156.50143.0008600.00%
2020/03/173151.002153.50151.5018650.12%
2020/03/1600.001167.50165.00-1863-0.12%
2020/03/122203.5000.00197.0028380.24%
2020/03/111227.502225.25218.00-1816-0.12%
2020/03/101221.0000.00224.5018190.12%
2020/03/091223.0000.00218.0018150.12%
2020/03/063222.3310226.90229.00-7807-0.87%
2020/03/054221.7500.00221.0048020.50%
2020/03/0400.001218.00220.00-1827-0.12%
2020/02/275223.2000.00218.5058550.58%
2020/02/242231.002232.00231.0009370.00%
2020/02/211237.001236.50235.5009640.00%
2020/02/191234.501234.00235.5001,0700.00%
2020/02/132232.001229.00229.0011,1550.09%
2020/02/1100.002228.50228.50-21,162-0.17%
2020/02/072224.5000.00224.5021,1770.17%
2020/01/2012256.0012256.50255.5001,1840.00%
2020/01/151262.5000.00257.5011,2000.08%
2020/01/061246.5000.00246.0011,1830.08%
2020/01/0300.001253.00251.00-11,176-0.08%
2019/12/3000.001249.00247.50-11,169-0.09%
2019/12/231253.501252.50252.5001,1850.00%
2019/12/191254.500258.00256.5011,2070.08%
2019/12/181254.001253.00251.5001,1940.00%
2019/12/1723252.2423252.67252.5001,1910.00%
2019/12/161252.501251.00251.5001,1880.00%
2019/12/132250.5000.00251.0021,1950.17%
2019/12/121263.501265.50256.0001,1720.00%
2019/12/1100.001260.50261.50-11,137-0.09%
2019/12/0200.002246.50248.00-21,088-0.18%
2019/11/281.1255.551255.00256.000.11,0320.01%
2019/11/2700.000254.50254.0001,0350.00%
2019/11/260.1255.0000.00256.000.11,0250.01%
2019/11/2519261.0020262.35254.00-11,008-0.10%
2019/11/222256.003256.17255.50-1982-0.10%
2019/11/212245.5000.00257.0029690.21%
2019/11/2010251.2010252.00246.5009770.00%
2019/11/193250.673252.00252.0009830.00%
2019/11/185249.904253.00249.5019910.10%
2019/11/153237.5011235.50245.50-8911-0.88%
2019/11/1437222.4335223.29223.5028320.24%
2019/11/1216217.5016.1218.51219.50-0.1818-0.01%
2019/11/111215.000.2217.00213.500.88300.10%
2019/11/061226.002230.50228.00-1804-0.12%
2019/11/051233.501235.50232.0007930.00%
2019/11/042235.001233.50233.0017850.13%
2019/11/012231.000.2234.00234.001.87730.24%
2019/10/311230.001228.50228.5007650.00%
2019/10/301228.5000.00228.5017580.13%
2019/10/291226.001228.00226.5007540.00%
2019/10/280.3230.0000.00231.000.37440.04%
2019/10/251226.002225.50224.50-1731-0.14%
2019/10/2400.000.3223.50222.00-0.3728-0.05%
2019/10/2300.001225.00221.50-1738-0.14%
2019/10/221221.000.6221.00221.000.47310.05%
2019/10/211221.500.2221.00219.500.87310.11%
2019/10/181223.002222.00218.50-1726-0.14%
2019/10/174216.501.1217.07217.0037030.42%
2019/10/1600.001213.00211.00-1697-0.14%
2019/10/1419217.0019.1218.01217.00-0.1686-0.01%
2019/10/0825211.0424.7211.51210.000.36760.04%
2019/10/0700.000.1209.50207.50-0.1673-0.01%
2019/10/0468209.6966209.79209.5026700.30%
2019/10/0300.001212.00212.00-1660-0.15%
2019/10/0200.000.1218.50215.00-0.1658-0.01%
2019/10/010.1214.5000.00214.000.16570.01%
2019/09/253235.503235.00233.0006270.00%
2019/09/2300.001230.50230.00-1612-0.16%
2019/09/1218235.5617236.00230.0016520.15%
2019/09/091229.5000.00226.5016580.15%
2019/09/051229.5000.00228.0016570.15%
2019/09/0200.001223.00225.50-1668-0.15%
2019/08/301224.5000.00224.5016700.15%
2019/08/2700.001218.50216.00-1669-0.15%
2019/08/262219.001217.00214.0016700.15%
2019/08/233233.673235.17228.0006530.00%
2019/08/226231.507234.36232.00-1605-0.17%
2019/08/213227.673234.67235.5005720.00%
2019/08/161209.501209.50208.5005380.00%
2019/08/1500.001210.00208.00-1549-0.18%
2019/08/141214.0000.00214.0015570.18%
2019/07/251234.0000.00234.0016390.16%
2019/07/188234.508237.00232.5006380.00%
2019/07/0900.001230.50227.50-1746-0.13%
2019/07/081234.5000.00232.0017740.13%
2019/06/284231.754233.50230.0008660.00%
2019/06/2400.001224.00230.50-1920-0.11%
2019/06/181220.0000.00220.5019480.11%
2019/06/1300.001211.50209.50-1997-0.10%
2019/06/041207.5000.00210.0011,0740.09%
2019/05/2400.001207.00202.50-11,458-0.07%
2019/05/231201.0000.00200.0011,5320.07%
2019/05/131240.0000.00236.0011,5870.06%
2019/05/1000.0013245.19240.00-131,592-0.82%
2019/05/0700.002261.00260.00-21,627-0.12%
2019/05/0200.002271.00271.00-21,619-0.12%
2019/04/3000.002266.00272.00-21,624-0.12%
2019/04/2900.003272.00266.50-31,627-0.18%
2019/04/2500.009279.89278.50-91,630-0.55%
2019/04/2300.005281.00279.00-51,643-0.30%
2019/04/2210283.857284.64283.0031,6490.18%
2019/04/1911283.503283.50283.5081,6560.48%
2019/04/181286.5000.00280.5011,6760.06%
2019/04/1700.000.1286.00287.00-0.11,6340.00%
2019/04/161285.002284.50284.00-11,613-0.06%
2019/04/1541284.6731284.26285.00101,6000.62%
2019/04/1200.007280.79279.50-71,566-0.45%
2019/04/114275.0010276.00274.00-61,540-0.39%
2019/04/105278.0021274.57278.00-161,530-1.05%
2019/04/033268.5000.00268.5031,4830.20%
2019/04/0211269.3600.00269.00111,4770.74%
2019/04/0121268.551276.00271.00201,4451.38%
2019/03/2200.007276.29277.00-71,373-0.51%
2019/03/217274.5000.00273.0071,3570.52%
2019/03/2000.003286.00285.50-31,319-0.23%
2019/03/192282.7500.00283.5021,3120.15%
2019/03/180.5284.006286.42286.00-5.51,306-0.42%
2019/03/154283.751284.00282.0031,2730.24%
2019/03/111287.0000.00288.0011,2720.08%
2019/03/0800.000.1283.00280.00-0.11,271-0.01%
2019/03/073285.5000.00282.5031,2690.24%
2019/03/0510300.452308.50284.0081,2710.63%
2019/03/041295.001.2292.30297.00-0.21,165-0.02%
2019/02/271291.0000.00293.0011,1420.09%
2019/02/2600.003299.33296.50-31,112-0.27%
2019/02/254280.002292.25292.5021,0120.20%
2019/02/222272.004270.88266.00-2924-0.22%
2019/02/1900.001255.00259.00-1829-0.12%
2019/02/180255.5000.00255.5008260.00%
2019/02/1500.0050248.95248.00-50834-5.99%
2019/02/1410259.5000.00257.50108361.20%
2019/02/1221254.741255.00257.00208282.41%
2019/02/1121251.951251.50251.50208622.32%
2019/01/171242.501237.50237.0009220.00%
2019/01/1100.003251.83247.00-3908-0.33%
2019/01/101263.0000.00250.0019020.11%
2018/12/2800.001242.00244.00-1923-0.11%
2018/12/2700.001248.00245.00-1931-0.11%
2018/12/261242.0000.00243.0019260.11%
2018/12/2400.001246.00248.50-1926-0.11%
2018/12/1800.001253.00252.50-1938-0.11%
2018/12/1130260.6200.00259.00309873.04%
2018/12/1000.003253.50251.50-3994-0.30%
2018/12/071262.0000.00262.0011,0010.10%
2018/12/061268.001255.00252.0001,0060.00%
2018/12/041286.0000.00287.0011,0030.10%
2018/12/0300.001288.00288.50-1991-0.10%
2018/11/3000.001265.50262.50-1971-0.10%
2018/11/292257.5000.00254.0029590.21%
2018/11/281247.5000.00254.5019470.11%
2018/11/234232.131231.00229.5039180.33%
2018/11/222235.7511239.23237.50-9913-0.99%
2018/11/212231.252230.50231.0008950.00%
2018/11/191235.002235.75234.00-1886-0.11%
2018/11/1600.002233.25232.00-2878-0.23%
2018/11/149224.673228.67228.5068690.69%
2018/11/135226.502231.00236.0038490.35%
2018/11/124223.753228.33228.5018470.12%
2018/11/091216.5000.00223.0018670.12%
2018/11/084221.633219.00220.0018700.11%
2018/11/071207.001205.00211.0008330.00%
2018/11/061203.501209.00197.0008130.00%
2018/11/022218.004217.63219.50-2787-0.25%
2018/11/013210.507206.93210.00-4760-0.53%
2018/10/317205.364203.88205.0037390.41%
2018/10/302192.502195.00195.0007150.00%
2018/10/263203.1700.00195.0037000.43%
2018/10/242208.251206.00207.0016490.15%
2018/10/231216.501221.00207.5006410.00%
2018/10/2200.001222.50223.00-1629-0.16%
2018/10/191210.001214.00225.5006290.00%
2018/10/181217.0000.00217.5016310.16%
2018/10/171219.0000.00214.0016430.16%
2018/10/161229.501230.50227.5006520.00%
2018/10/1500.001231.50229.00-1651-0.15%
2018/10/041280.001281.00281.0006300.00%
2018/10/021283.501286.00283.5006510.00%
2018/10/011282.0000.00288.5016550.15%
2018/09/281278.001283.50279.5006590.00%
2018/09/2600.001295.00290.00-1668-0.15%
2018/09/253290.332300.00294.0016880.15%
2018/09/201276.005284.10287.50-4691-0.58%
2018/09/199284.783275.33282.0066780.88%
2018/09/183262.336264.17267.50-3661-0.45%
2018/09/171256.5000.00257.0016530.15%
2018/09/1400.002258.00274.00-2641-0.31%
2018/09/132256.5000.00257.0026300.32%
2018/09/111245.501250.00250.0006090.00%
2018/08/291305.5000.00302.0016100.16%
2018/08/171290.0000.00275.0015940.17%
2018/08/161274.5000.00278.5015740.17%
2018/08/151306.0000.00304.5015340.19%
2018/08/141351.0000.00338.0015260.19%
2018/08/101379.001378.00370.0005390.00%
2018/07/3100.001375.00379.00-1620-0.16%
2018/07/232389.251379.00377.5015920.17%
2018/07/202405.251406.00410.5015660.18%
2018/07/1800.001395.00395.50-1560-0.18%
2018/07/172383.2500.00385.5025580.36%
2018/07/1600.001397.00395.50-1564-0.18%
2018/07/131396.0000.00402.5015930.17%
2018/07/1200.001407.00403.00-1599-0.17%
2018/07/102388.502399.00405.0006030.00%
2018/07/0900.001371.50368.50-1584-0.17%
2018/07/061350.0000.00357.0015820.17%
2018/07/0400.001373.00366.00-1595-0.17%
2018/07/033386.3300.00373.5036080.49%
2018/06/141446.5000.00450.0016190.16%
2018/06/111463.5000.00464.0016200.16%
2018/06/071484.0000.00480.5016190.16%
2018/06/0400.000.1484.00487.00-0.1636-0.01%
2018/05/2300.001486.50486.50-1786-0.13%
2018/05/2200.000.1485.00482.50-0.1794-0.01%
2018/05/1700.0010480.60480.00-10769-1.30%
2018/05/141482.0000.00480.0017540.13%
2018/04/1900.0017520.12517.00-17773-2.20%
2018/04/171493.0000.00485.0017810.13%
2018/04/1600.004487.00488.50-4773-0.52%
2018/04/124479.5000.00480.5047660.52%
2018/04/107463.862474.50472.5057650.65%
2018/04/0910466.8500.00471.00107501.33%
2018/04/0300.003454.67450.00-3727-0.41%
2018/04/0200.001473.00472.50-1707-0.14%
2018/03/3127496.6900.00495.50276913.90%
2018/03/281485.001482.00478.5006770.00%
2018/03/231483.0000.00475.0016750.15%
2018/03/221495.0000.00492.0016750.15%
2018/03/2100.001503.00499.00-1676-0.15%
2018/03/201488.0000.00493.5016700.15%
2018/03/151497.0000.00499.0016730.15%
2018/03/141501.0000.00505.0016760.15%
2018/03/081529.0000.00523.0017110.14%
2018/03/0700.002528.00529.00-2721-0.28%
2018/03/061515.0000.00515.0017140.14%
2018/03/021507.0000.00507.0017260.14%
2018/03/011502.001517.00517.0007320.00%
2018/02/2600.001517.00508.00-1734-0.14%
2018/02/2300.001508.00509.00-1706-0.14%
2018/02/0700.001467.00455.00-1701-0.14%
2018/02/061440.5000.00454.5016970.14%
2018/02/011480.0000.00476.0016920.14%
2018/01/3100.001476.00475.00-1707-0.14%
2018/01/302469.7500.00468.5027060.28%
2018/01/1713502.881507.00507.00127111.69%
2018/01/1600.001503.00508.00-1704-0.14%
2018/01/111485.002481.00491.00-1676-0.15%
2018/01/1000.001474.50458.50-1657-0.15%
2018/01/0900.0010456.40455.00-10645-1.55%
2018/01/0816463.3400.00461.00166472.47%
2018/01/0500.001465.00467.00-1647-0.15%
2018/01/0410455.1000.00467.50106541.53%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
樺漢 相關文章