大中 (6435)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	96.00	0.2	96.00	95.60	0.8	348	0.23%
2024/04/02	0	0.00	2	106.00	105.50	-2	358	-0.56%
2024/03/27	1	105.00	0	0.00	105.00	1	405	0.25%
2024/03/04	2	117.00	0	0.00	116.00	2	542	0.37%
2024/02/02	0	0.00	0.2	113.00	112.00	-0.2	460	-0.05%
2024/01/25	2	115.50	2	111.50	111.50	0	432	0.00%
2024/01/10	0.1	105.50	0	0.00	105.50	0.1	381	0.01%
2024/01/04	0.1	108.00	0	0.00	109.00	0.1	380	0.01%
2024/01/03	0	0.00	10	110.20	109.00	-10	376	-2.65%
2023/12/27	10	114.45	0	0.00	113.00	10	363	2.75%
2023/12/26	0	0.00	5	114.80	113.50	-5	356	-1.40%
2023/12/25	0	0.00	7	113.14	115.00	-7	333	-2.10%
2023/12/20	12.1	111.99	0	0.00	111.50	12.1	309	3.92%
2023/12/06	0	0.00	1	113.00	110.50	-1	253	-0.39%
2023/12/05	1	109.50	0	0.00	110.00	1	246	0.41%
2023/11/30	1	119.00	1	119.00	119.00	0	209	0.00%
2023/11/29	0	0.00	2.5	114.50	114.50	-2.5	136	-1.83%
2023/09/25	0	0.00	0.2	95.50	95.40	-0.2	67	-0.30%
2023/08/14	0	0.00	10	99.10	99.90	-10	79	-12.56%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/11	1	110.50	0	0.00	110.50	1	209	0.48%
2023/04/10	1	110.50	1	108.50	108.50	0	203	0.00%
2023/03/22	0	0.00	1	104.50	105.00	-1	186	-0.54%
2023/03/21	1	103.00	0	0.00	102.50	1	185	0.54%
2023/03/08	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/02/22	1	107.00	0	0.00	107.00	1	231	0.43%
2023/02/16	1	106.50	0	0.00	107.50	1	234	0.43%
2023/02/08	0	0.00	2	109.00	110.50	-2	239	-0.84%
2023/02/07	0	0.00	1	107.00	107.00	-1	226	-0.44%
2023/01/30	1	103.00	0	0.00	103.00	1	205	0.49%
2022/12/08	0	0.00	1	104.50	104.50	-1	225	-0.44%
2022/11/23	2	108.00	2	108.00	106.50	0	193	0.00%
2022/11/21	5	104.00	5	105.00	105.50	0	196	0.00%
2022/11/18	2	107.00	0	0.00	105.00	2	203	0.98%
2022/11/15	0	0.00	5	104.50	104.50	-5	204	-2.44%
2022/11/14	5	102.00	2	102.50	104.00	3	216	1.39%
2022/11/09	1	104.00	0	0.00	103.50	1	234	0.43%
2022/11/07	0	0.00	1	103.50	102.00	-1	263	-0.38%
2022/09/26	1	102.00	0	0.00	102.00	1	463	0.22%
2022/09/02	5	119.00	0	0.00	121.00	5	752	0.66%
2022/09/01	2	119.00	5	121.00	121.00	-3	761	-0.39%
2022/08/30	0	0.00	1	120.50	120.00	-1	816	-0.12%
2022/08/29	5	119.00	0	0.00	119.00	5	905	0.55%
2022/08/26	5	123.50	0	0.00	122.50	5	908	0.55%
2022/08/18	1	125.00	2	124.75	125.00	-1	959	-0.10%
2022/08/17	0	0.00	1	120.50	121.00	-1	949	-0.11%
2022/08/15	1	123.00	1	123.00	123.50	0	980	0.00%
2022/08/12	1	123.50	0	0.00	123.00	1	1,000	0.10%
2022/08/11	0	0.00	1	116.50	116.50	-1	986	-0.10%
2022/07/25	0	0.00	2	115.75	116.00	-2	1,038	-0.19%
2022/07/22	2	124.25	2	123.75	123.50	0	1,035	0.00%
2022/07/21	2	121.25	1	121.50	123.00	1	1,025	0.10%
2022/07/20	1	120.00	0	0.00	117.50	1	1,011	0.10%
2022/07/13	1	108.50	0	0.00	109.00	1	995	0.10%
2022/07/11	1	114.00	0	0.00	113.50	1	992	0.10%
2022/07/01	0	0.00	12	122.50	118.00	-12	957	-1.25%
2022/06/28	5	138.00	0	0.00	132.00	5	956	0.52%
2022/06/27	8	137.88	0	0.00	138.50	8	962	0.83%
2022/06/20	2	149.50	0	0.00	149.00	2	982	0.20%
2022/06/16	1	165.00	2	169.50	152.50	-1	956	-0.10%
2022/06/09	20	166.25	20	165.50	166.50	0	896	0.00%
2022/06/08	0	0.00	1	164.00	166.00	-1	876	-0.11%
2022/06/07	8	164.13	9	164.67	165.00	-1	842	-0.12%
2022/06/02	1	159.00	1	156.00	158.00	0	755	0.00%
2022/05/30	1	158.00	4	157.63	158.00	-3	722	-0.41%
2022/05/27	6	150.75	12	151.25	151.00	-6	708	-0.85%
2022/05/26	0	0.00	9	149.33	148.50	-9	709	-1.27%
2022/05/24	1	151.50	0	0.00	151.50	1	708	0.14%
2022/05/23	16	155.09	2	157.00	155.00	14	708	1.98%
2022/05/20	2	152.50	1	155.00	151.50	1	690	0.14%
2022/05/12	1	149.50	0	0.00	142.00	1	846	0.12%
2022/05/10	2	140.50	2	145.75	149.00	0	868	0.00%
2022/05/09	3	143.83	3	142.50	143.00	0	866	0.00%
2022/04/14	1	144.00	0	0.00	143.00	1	848	0.12%
2022/04/13	0	0.00	1	143.50	146.00	-1	855	-0.12%
2022/04/11	1	146.00	0	0.00	143.00	1	929	0.11%
2022/04/08	1	151.50	1	151.50	153.50	0	979	0.00%
2022/04/07	2	149.00	0	0.00	147.00	2	977	0.20%
2022/04/06	1	154.00	2	153.50	153.00	-1	972	-0.10%
2022/04/01	3	161.00	2	160.75	160.00	1	962	0.10%
2022/03/31	0	0.00	2	160.75	161.00	-2	946	-0.21%
2022/03/30	3	160.67	1	163.50	157.50	2	931	0.21%
2022/03/24	0	0.00	1	157.50	158.50	-1	873	-0.11%
2022/03/23	0	0.00	2	164.00	156.50	-2	862	-0.23%
2022/03/22	0	0.00	2	152.25	152.00	-2	810	-0.25%
2022/03/21	3	154.67	0	0.00	152.00	3	804	0.37%
2022/03/17	0	0.00	1	145.50	146.50	-1	776	-0.13%
2022/03/15	2	148.75	2	141.50	141.50	0	775	0.00%
2022/03/09	0	0.00	1	143.50	142.50	-1	777	-0.13%
2022/03/08	11	139.91	11	142.64	140.00	0	783	0.00%
2022/03/04	1	149.50	1	150.50	149.50	0	800	0.00%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/03/02	10	152.00	10	151.00	152.00	0	828	0.00%
2022/02/25	7	148.00	7	147.43	148.00	0	831	0.00%
2022/02/24	0	0.00	1	145.50	145.50	-1	852	-0.12%
2022/02/23	10	151.50	10	147.25	151.50	0	862	0.00%
2022/02/22	10	145.50	10	146.00	147.00	0	931	0.00%
2022/02/21	5	152.00	5	151.00	152.00	0	995	0.00%
2022/02/17	10	153.35	10	153.50	153.50	0	1,056	0.00%
2022/02/16	16	153.50	16	154.25	153.50	0	1,051	0.00%
2022/02/15	13	152.19	13	153.00	150.00	0	1,031	0.00%
2022/02/14	39	154.82	37	153.84	153.50	2	1,006	0.20%
2022/02/11	0	0.00	2	154.00	154.00	-2	908	-0.22%
2022/02/09	0	0.00	1	140.00	140.00	-1	870	-0.11%
2022/01/26	3	131.00	3	131.50	131.50	0	866	0.00%
2022/01/21	1	133.00	1	134.00	131.00	0	899	0.00%
2022/01/20	5	134.50	4	134.38	136.00	1	901	0.11%
2022/01/18	2	135.25	2	136.00	134.00	0	915	0.00%
2022/01/17	4	134.63	3	133.50	135.50	1	927	0.11%
2022/01/14	7	130.50	7	131.36	130.00	0	932	0.00%
2022/01/12	1	136.50	0	0.00	137.50	1	925	0.11%
2022/01/11	1	139.00	0	0.00	138.00	1	927	0.11%
2022/01/10	1	142.50	1	143.00	141.00	0	923	0.00%
2022/01/05	1	154.00	1	152.00	152.00	0	915	0.00%
2022/01/04	32	155.75	32	158.14	157.00	0	907	0.00%
2022/01/03	1	156.50	1	158.00	155.00	0	843	0.00%
2021/12/24	2	147.00	0	0.00	143.50	2	786	0.25%
2021/12/15	0	0.00	1	143.00	142.50	-1	768	-0.13%
2021/12/14	1	139.00	0	0.00	138.50	1	766	0.13%
2021/11/29	1	143.50	7	145.64	150.50	-6	716	-0.84%
2021/11/26	1	151.50	1	152.50	151.50	0	701	0.00%
2021/11/24	1	149.50	2	150.00	149.00	-1	699	-0.14%
2021/11/22	0	0.00	10	154.00	154.50	-10	662	-1.51%
2021/11/19	18	167.42	10	159.05	158.50	8	646	1.24%
2021/11/18	8	159.69	7	156.36	157.50	1	570	0.18%
2021/11/17	0	0.00	2	152.50	159.50	-2	494	-0.40%
2021/11/16	2	144.00	3	143.00	145.00	-1	434	-0.23%
2021/11/15	0	0.00	2	141.00	141.00	-2	418	-0.48%
2021/11/12	0	0.00	2	139.50	137.50	-2	407	-0.49%
2021/11/08	1	132.00	0	0.00	135.50	1	389	0.26%
2021/11/02	2	135.25	2	138.00	133.00	0	402	0.00%
2021/10/28	1	135.50	0	0.00	136.50	1	382	0.26%
2021/10/26	1	132.50	0	0.00	131.00	1	391	0.26%
2021/10/25	5	132.40	0	0.00	131.50	5	398	1.25%
2021/10/19	0	0.00	1	127.50	127.00	-1	512	-0.20%
2021/10/15	1	124.50	1	128.00	123.50	0	612	0.00%
2021/10/12	1	120.50	1	123.00	119.50	0	656	0.00%
2021/10/08	2	122.00	2	122.50	122.00	0	656	0.00%
2021/10/06	0	0.00	1	112.00	110.50	-1	700	-0.14%
2021/10/05	0	0.00	1	114.00	113.00	-1	740	-0.14%
2021/10/04	0	0.00	2	115.00	112.50	-2	748	-0.27%
2021/09/29	0	0.00	1	116.00	115.00	-1	787	-0.13%
2021/09/10	0	0.00	1	123.00	122.50	-1	928	-0.11%
2021/09/07	2	120.50	1	121.50	122.50	1	957	0.10%
2021/09/06	0	0.00	1	121.50	121.00	-1	955	-0.10%
2021/09/02	1	131.00	0	0.00	128.00	1	972	0.10%
2021/09/01	1	126.00	0	0.00	128.50	1	961	0.10%
2021/08/31	4	128.00	3	127.17	125.50	1	959	0.10%
2021/08/20	0	0.00	1	121.50	121.50	-1	952	-0.10%
2021/08/10	1	127.00	1	128.50	130.50	0	934	0.00%
2021/08/09	1	129.00	0	0.00	128.50	1	937	0.11%
2021/08/05	1	136.00	0	0.00	135.50	1	940	0.11%
2021/08/04	0	0.00	1	134.00	133.00	-1	951	-0.11%
2021/08/02	2	135.75	1	133.50	136.50	1	957	0.10%
2021/07/30	1	135.50	1	131.50	131.00	0	951	0.00%
2021/07/29	1	137.50	1	135.00	134.50	0	948	0.00%
2021/07/28	1	137.00	1	136.00	133.50	0	946	0.00%
2021/07/27	1	141.00	1	137.00	136.50	0	938	0.00%
2021/07/26	0	0.00	1	145.00	146.00	-1	918	-0.11%
2021/07/23	1	144.50	5	143.60	140.00	-4	891	-0.45%
2021/07/22	1	138.00	1	138.50	138.50	0	866	0.00%
2021/07/21	0	0.00	21	141.98	143.00	-21	832	-2.52%
2021/07/20	1	139.00	0	0.00	134.50	1	786	0.13%
2021/07/19	22	139.02	3	139.83	138.50	19	784	2.42%
2021/07/15	1	132.00	0	0.00	134.00	1	767	0.13%
2021/07/13	1	140.00	2	138.50	134.50	-1	793	-0.13%
2021/07/12	0	0.00	2	134.25	134.00	-2	758	-0.26%
2021/07/08	1	130.00	2	126.50	130.00	-1	734	-0.14%
2021/07/07	2	125.50	0	0.00	125.50	2	732	0.27%
2021/07/05	2	125.75	2	127.75	126.00	0	761	0.00%
2021/06/29	2	120.50	3	119.67	119.00	-1	930	-0.11%
2021/06/18	1	122.00	0	0.00	119.50	1	1,173	0.09%
2021/06/10	2	116.00	1	118.00	115.50	1	1,159	0.09%
2021/06/08	0	0.00	2	112.00	111.50	-2	1,173	-0.17%
2021/06/07	1	112.50	2	112.75	112.50	-1	1,173	-0.09%
2021/06/04	3	113.00	0	0.00	113.50	3	1,172	0.26%
2021/06/01	1	114.00	0	0.00	114.00	1	1,168	0.09%
2021/05/28	1	111.50	0	0.00	112.00	1	1,160	0.09%
2021/05/26	0	0.00	2	109.25	109.00	-2	1,162	-0.17%
2021/05/24	1	105.50	1	102.00	106.50	0	1,166	0.00%
2021/05/20	1	103.00	0	0.00	101.50	1	1,185	0.08%
2021/05/18	3	98.33	3	100.27	102.50	0	1,192	0.00%
2021/05/11	1	106.00	0	0.00	107.00	1	1,156	0.09%
2021/05/05	1	116.50	0	0.00	115.50	1	1,147	0.09%
2021/04/28	1	134.50	0	0.00	137.00	1	1,119	0.09%
2021/04/20	1	143.00	1	144.50	139.00	0	1,069	0.00%
2021/04/16	2	136.75	0	0.00	135.00	2	1,049	0.19%
2021/04/14	0	0.00	44	134.06	133.50	-44	1,059	-4.15%
2021/04/13	5	139.90	45	133.74	132.00	-40	1,093	-3.66%
2021/04/12	6	139.08	1	139.00	138.00	5	1,084	0.46%
2021/04/09	1	140.50	0	0.00	140.50	1	1,087	0.09%
2021/04/08	9	148.00	13	148.31	147.00	-4	1,103	-0.36%
2021/04/07	10	144.55	5	141.50	145.00	5	1,040	0.48%
2021/04/06	2	131.75	0	0.00	132.00	2	962	0.21%
2021/03/31	12	132.92	10	137.05	132.00	2	1,133	0.18%
2021/03/30	17	136.50	16	136.78	136.00	1	1,107	0.09%
2021/03/29	124	133.61	23	134.24	135.00	101	1,027	9.83%	大買/鉅額交易
2021/03/26	23	129.43	22	128.86	129.50	1	958	0.10%
2021/03/25	2	125.50	3	127.00	127.00	-1	926	-0.11%
2021/03/24	1	120.00	1	122.00	120.00	0	907	0.00%
2021/03/19	1	122.50	0	0.00	121.00	1	988	0.10%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	2	124.00	2	125.50	125.00	0	1,055	0.00%
2021/02/24	0	0.00	3	121.50	122.00	-3	1,217	-0.25%
2021/02/22	1	124.00	3	121.17	123.00	-2	1,257	-0.16%
2021/02/19	1	119.00	0	0.00	119.00	1	1,267	0.08%
2021/02/18	3	115.00	0	0.00	117.50	3	1,281	0.23%
2021/01/27	1	115.50	1	116.50	114.50	0	1,493	0.00%
2021/01/26	3	116.00	1	119.00	114.50	2	1,494	0.13%
2021/01/07	2	128.50	1	129.50	128.00	1	1,586	0.06%
2021/01/06	1	138.00	0	0.00	130.50	1	1,586	0.06%
2021/01/05	0	0.00	1	134.00	131.50	-1	1,567	-0.06%
2021/01/04	3	135.17	2	134.75	136.00	1	1,644	0.06%
2020/12/31	1	134.50	2	138.00	135.00	-1	1,699	-0.06%
2020/12/30	3	135.00	6	135.33	137.50	-3	1,738	-0.17%
2020/12/29	3	132.67	3	133.50	131.50	0	1,700	0.00%
2020/12/28	5	132.70	0	0.00	132.00	5	1,665	0.30%
2020/12/24	0	0.00	4	118.00	118.50	-4	1,469	-0.27%
2020/12/22	4	115.50	2	116.50	115.50	2	1,461	0.14%
2020/12/21	17	120.50	21	119.38	119.00	-4	1,453	-0.28%
2020/12/18	23	120.80	21	121.24	118.00	2	1,437	0.14%
2020/12/17	2	116.50	0	0.00	116.50	2	1,409	0.14%
2020/12/16	1	119.00	5	119.10	117.00	-4	1,420	-0.28%
2020/12/15	17	122.15	13	123.77	117.00	4	1,432	0.28%
2020/12/09	3	123.00	3	123.50	123.00	0	1,297	0.00%
2020/12/01	0	0.00	1	121.00	121.50	-1	1,227	-0.08%
2020/11/26	1	122.00	1	122.00	120.00	0	1,206	0.00%
2020/11/25	0	0.00	6	119.50	122.50	-6	1,172	-0.51%
2020/11/24	0	0.00	1	121.50	118.00	-1	1,143	-0.09%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,138	-0.09%
2020/11/20	10	118.50	5	119.00	119.50	5	1,122	0.45%
2020/11/18	6	117.92	7	115.57	114.00	-1	1,084	-0.09%
2020/11/17	0	0.00	1	117.00	117.50	-1	1,057	-0.09%
2020/11/16	88	116.65	87	115.34	115.00	1	1,038	0.10%
2020/11/13	10	114.95	7	115.50	115.50	3	993	0.30%
2020/11/10	1	106.00	1	106.50	105.50	0	864	0.00%
2020/11/09	1	109.00	2	108.75	107.50	-1	853	-0.12%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/10/30	1	101.00	1	99.00	99.00	0	793	0.00%
2020/10/29	1	100.00	1	101.00	101.00	0	787	0.00%
2020/10/28	11	101.27	11	104.36	102.00	0	782	0.00%
2020/10/27	1	101.00	1	104.00	104.00	0	773	0.00%
2020/10/26	1	105.00	1	102.00	102.00	0	768	0.00%
2020/10/23	1	102.50	1	105.50	104.50	0	760	0.00%
2020/10/22	1	102.50	1	101.00	101.00	0	748	0.00%
2020/10/21	1	104.00	3	102.50	102.50	-2	738	-0.27%
2020/10/20	1	103.00	1	103.50	103.50	0	729	0.00%
2020/10/19	1	103.50	1	104.00	103.00	0	724	0.00%
2020/10/16	2	107.50	1	109.50	102.00	1	714	0.14%
2020/10/15	1	113.50	0	0.00	105.50	1	653	0.15%
2020/10/14	11	111.77	15	109.23	112.00	-4	619	-0.65%
2020/10/13	8	108.31	6	107.25	108.50	2	600	0.33%
2020/10/12	14	104.32	16	106.78	108.00	-2	567	-0.35%
2020/10/08	20	102.08	86	102.45	105.00	-66	479	-13.77%
2020/10/07	68	99.41	7	99.70	103.00	61	402	15.16%
2020/09/30	0	0.00	2	90.85	90.80	-2	325	-0.61%
2020/09/25	0	0.00	1	91.20	89.40	-1	386	-0.26%
2020/09/22	1	92.40	0	0.00	92.90	1	386	0.26%
2020/09/21	3	94.63	2	95.00	94.20	1	379	0.26%
2020/09/18	4	96.10	2	96.25	95.90	2	361	0.55%
2020/09/17	0	0.00	1	92.70	92.70	-1	341	-0.29%
2020/09/11	0	0.00	1	90.10	91.30	-1	340	-0.29%
2020/09/09	1	91.20	0	0.00	91.20	1	343	0.29%
2020/09/04	1	91.50	0	0.00	92.00	1	346	0.29%
2020/08/31	1	94.40	0	0.00	93.90	1	357	0.28%
2020/08/27	37	95.35	35	97.33	95.00	2	368	0.54%
2020/08/26	4	92.73	6	93.53	94.50	-2	350	-0.57%
2020/08/24	21	92.39	21	92.40	92.20	0	335	0.00%
2020/08/17	1	90.30	0	0.00	90.60	1	335	0.30%
2020/07/31	0	0.00	3	89.10	90.00	-3	377	-0.79%
2020/07/24	3	89.00	0	0.00	89.00	3	420	0.71%
2020/07/10	0	0.00	1	93.10	93.10	-1	469	-0.21%
2020/07/09	0	0.00	1	96.60	95.20	-1	469	-0.21%
2020/07/07	8	98.48	0	0.00	96.50	8	460	1.74%
2020/07/06	1	99.70	4	98.88	100.00	-3	449	-0.67%
2020/06/16	1	89.70	0	0.00	90.50	1	456	0.22%
2020/06/11	1	91.80	0	0.00	90.30	1	473	0.21%
2020/06/10	0	0.00	1	93.30	93.00	-1	473	-0.21%
2020/06/09	3	93.30	1	94.50	93.30	2	485	0.41%
2020/05/26	0	0.00	1	93.00	92.50	-1	520	-0.19%
2020/05/25	2	92.40	1	93.40	93.50	1	514	0.19%
2020/05/20	1	92.60	0	0.00	91.60	1	518	0.19%
2020/05/14	2	94.45	2	94.45	91.50	0	554	0.00%
2020/05/08	0	0.00	3	94.50	93.70	-3	550	-0.54%
2020/05/05	3	90.20	2	89.65	89.00	1	526	0.19%
2020/04/30	0	0.00	1	87.20	87.20	-1	520	-0.19%
2020/04/29	2	86.40	1	86.60	86.70	1	525	0.19%
2020/04/28	1	84.50	3	84.60	83.80	-2	526	-0.38%
2020/04/27	1	84.10	1	84.20	83.70	0	532	0.00%
2020/04/23	4	84.95	2	85.40	83.60	2	531	0.38%
2020/04/15	0	0.00	1	78.40	78.80	-1	510	-0.20%
2020/04/09	2	77.60	0	0.00	76.00	2	533	0.37%
2020/04/08	11	75.63	11	76.72	77.80	0	533	0.00%
2020/04/07	1	75.10	2	75.10	75.40	-1	534	-0.19%
2020/03/31	2	73.00	2	71.90	71.60	0	577	0.00%
2020/03/27	0	0.00	1	72.50	71.00	-1	628	-0.16%
2020/03/17	1	68.00	0	0.00	67.50	1	724	0.14%
2020/03/13	2	74.80	2	75.45	78.90	0	710	0.00%
2020/03/12	0	0.00	40	87.27	83.00	-40	698	-5.72%
2020/03/11	1	92.30	0	0.00	91.20	1	707	0.14%
2020/03/10	1	93.20	1	94.20	94.30	0	701	0.00%
2020/03/09	1	97.80	0	0.00	94.90	1	692	0.14%
2020/03/06	0	0.00	3	100.00	99.80	-3	687	-0.44%
2020/03/05	60	99.93	21	99.06	99.60	39	675	5.77%
2020/02/21	3	104.00	3	103.00	102.50	0	640	0.00%
2020/02/20	21.1	107.64	20	109.40	104.00	1.1	635	0.17%
2020/02/19	0	0.00	15	99.45	103.00	-15	602	-2.49%
2020/02/18	2	99.40	0	0.00	99.10	2	596	0.34%
2020/02/17	15.1	99.54	0	0.00	99.40	15.1	594	2.54%
2020/02/13	2	100.75	0	0.00	99.00	2	589	0.34%
2020/02/11	0.3	103.00	0	0.00	97.70	0.3	588	0.06%
2020/02/07	0	0.00	1	97.00	95.10	-1	596	-0.17%
2020/02/06	1	96.30	0	0.00	96.60	1	593	0.17%
2020/02/04	0.2	95.00	0	0.00	93.70	0.2	584	0.03%
2020/01/31	0.1	105.00	0	0.00	98.70	0.1	571	0.02%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/16	0	0.00	27	115.15	115.00	-27	597	-4.52%
2020/01/15	1	118.00	0	0.00	116.50	1	624	0.16%
2020/01/14	2	118.00	0	0.00	117.50	2	653	0.31%
2020/01/13	0	0.00	17	117.35	118.00	-17	655	-2.59%
2020/01/10	0	0.00	24	119.58	117.00	-24	657	-3.65%
2020/01/09	1	120.50	59	120.67	119.50	-58	658	-8.81%
2020/01/07	0.1	116.50	0	0.00	117.00	0.1	662	0.02%
2020/01/06	1.1	121.77	0	0.00	120.50	1.1	654	0.17%
2019/12/31	3	127.17	3	126.83	126.00	0	634	0.00%
2019/12/30	91	127.05	91	127.31	128.50	0	634	0.00%
2019/12/26	1	124.50	1	125.00	124.50	0	612	0.00%
2019/12/25	38	124.16	3	122.83	125.00	35	600	5.82%
2019/12/24	5	122.50	7	121.57	121.00	-2	572	-0.35%
2019/12/23	42	118.54	1	119.00	120.00	41	539	7.60%
2019/12/20	53	117.21	19	117.32	116.00	34	497	6.84%
2019/12/19	7	112.57	5	112.60	113.50	2	455	0.44%
2019/12/18	14	111.57	3	111.67	111.00	11	441	2.49%
2019/12/17	5	110.00	5	111.50	110.00	0	424	0.00%
2019/12/16	0	0.00	1	107.50	108.50	-1	452	-0.22%
2019/12/06	7	110.14	7	110.07	109.00	0	447	0.00%
2019/12/05	2	107.00	0	0.00	106.50	2	432	0.46%
2019/12/04	1	105.00	1	105.00	105.00	0	432	0.00%
2019/12/03	0	0.00	1	105.50	105.50	-1	433	-0.23%
2019/11/12	0	0.00	1	104.50	105.00	-1	516	-0.19%
2019/11/11	1	104.50	0	0.00	104.00	1	516	0.19%
2019/11/07	24	109.00	28	109.86	109.00	-4	510	-0.78%
2019/11/05	0	0.00	1	113.00	112.50	-1	502	-0.20%
2019/11/01	1	112.50	0	0.00	113.00	1	506	0.20%
2019/10/31	0	0.00	1	113.50	112.00	-1	511	-0.20%
2019/10/30	0	0.00	20	113.63	113.50	-20	510	-3.92%
2019/10/29	0	0.00	58	112.61	112.50	-58	509	-11.39%
2019/10/28	1	118.00	1	118.50	115.00	0	507	0.00%
2019/10/25	22	117.52	1	117.50	117.50	21	498	4.22%
2019/10/23	89	116.17	60	116.28	115.00	29	512	5.66%
2019/10/22	32	115.53	4	117.25	116.50	28	488	5.73%
2019/10/18	2	113.00	0	0.00	111.00	2	461	0.43%
2019/10/16	1	113.00	1	110.50	111.00	0	461	0.00%
2019/10/08	2	112.25	3	111.00	110.00	-1	493	-0.20%
2019/10/07	2	111.75	1	110.00	110.00	1	487	0.21%
2019/10/04	5	113.00	8	113.44	112.50	-3	487	-0.62%
2019/10/03	10	111.90	8	112.44	111.50	2	478	0.42%
2019/10/01	0	0.00	1	109.00	113.00	-1	481	-0.21%
2019/09/25	1	110.00	0	0.00	109.00	1	515	0.19%
2019/09/23	2	110.50	0	0.00	110.50	2	527	0.38%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	4	113.50	7	112.93	111.50	-3	527	-0.57%
2019/09/17	1	105.50	0	0.00	107.00	1	508	0.20%
2019/09/16	1	105.50	0	0.00	106.00	1	521	0.19%
2019/09/02	10	112.00	10	111.50	112.00	0	554	0.00%
2019/08/29	1	113.00	2	110.00	110.00	-1	546	-0.18%
2019/08/28	62	112.90	58	113.17	113.00	4	537	0.74%
2019/08/27	20	107.00	21	108.14	109.50	-1	506	-0.20%
2019/08/19	1	105.00	0	0.00	106.50	1	481	0.21%
2019/08/13	0	0.00	1	103.00	102.00	-1	487	-0.21%
2019/08/08	0	0.00	5	102.50	105.00	-5	530	-0.94%
2019/08/07	1	104.00	0	0.00	102.00	1	532	0.19%
2019/07/31	7	113.50	5	113.50	113.50	2	545	0.37%
2019/07/30	0	0.00	2	111.00	112.00	-2	545	-0.37%
2019/07/29	3	117.67	0	0.00	115.50	3	550	0.54%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/25	2	123.75	2	124.50	125.00	0	555	0.00%
2019/07/24	0	0.00	1	121.50	122.00	-1	538	-0.19%
2019/07/22	0	0.00	3	121.00	121.50	-3	539	-0.56%
2019/07/19	0	0.00	5	120.50	120.00	-5	546	-0.92%
2019/07/17	1	121.00	1	122.50	122.00	0	544	0.00%
2019/07/16	11	123.95	10	124.90	123.50	1	541	0.18%
2019/07/12	5	118.00	0	0.00	118.50	5	505	0.99%
2019/07/08	1	120.50	0	0.00	118.00	1	519	0.19%
2019/07/05	0	0.00	6	119.50	121.00	-6	512	-1.17%
2019/07/04	0	0.00	1	121.50	119.50	-1	508	-0.20%
2019/07/02	3	119.50	0	0.00	118.50	3	521	0.58%
2019/07/01	0	0.00	1	115.00	116.50	-1	517	-0.19%
2019/06/24	2	115.75	2	115.50	114.50	0	530	0.00%
2019/06/20	1	110.50	0	0.00	114.00	1	511	0.20%
2019/06/19	25	111.00	25	111.40	111.00	0	512	0.00%
2019/06/13	1	105.00	0	0.00	104.50	1	560	0.18%
2019/05/22	1	112.00	0	0.00	110.50	1	856	0.12%
2019/05/20	3	109.50	0	0.00	109.50	3	942	0.32%
2019/05/17	3	117.67	3	114.67	113.00	0	960	0.00%
2019/05/15	2	108.25	0	0.00	107.50	2	1,038	0.19%
2019/05/14	1	104.00	1	103.50	107.50	0	1,073	0.00%
2019/05/13	2	106.00	7	102.50	102.00	-5	1,105	-0.45%
2019/05/09	2	109.00	0	0.00	108.50	2	1,125	0.18%
2019/05/02	5	118.00	0	0.00	118.00	5	1,265	0.40%
2019/04/23	0	0.00	2	119.50	118.00	-2	1,661	-0.12%
2019/04/22	1	118.00	1	119.00	119.00	0	1,674	0.00%
2019/04/19	0	0.00	5	118.00	118.00	-5	1,683	-0.30%
2019/04/18	2	120.50	0	0.00	117.50	2	1,696	0.12%
2019/04/17	0	0.00	3	121.50	121.00	-3	1,717	-0.17%
2019/04/16	3	119.50	0	0.00	119.50	3	1,752	0.17%
2019/04/11	0	0.00	1	121.00	120.00	-1	1,816	-0.06%
2019/04/09	5	125.00	0	0.00	123.50	5	1,873	0.27%
2019/04/08	10	123.50	10	125.00	125.00	0	1,889	0.00%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/12	1	129.00	39	127.42	126.50	-38	2,479	-1.53%
2019/03/11	1	133.00	5	129.40	128.00	-4	2,487	-0.16%
2019/03/08	3	137.33	3	134.50	134.50	0	2,512	0.00%
2019/03/07	3	140.00	0	0.00	138.50	3	2,547	0.12%
2019/03/06	1	139.50	1	137.00	137.00	0	2,571	0.00%
2019/03/05	2	139.50	55	139.01	138.00	-53	2,644	-2.00%
2019/03/04	93	141.15	87	142.02	141.00	6	2,723	0.22%
2019/02/27	26	138.10	3	137.83	140.50	23	2,712	0.85%
2019/02/26	7	138.50	1	139.00	137.00	6	2,701	0.22%
2019/02/25	31	138.13	0	0.00	138.00	31	2,739	1.13%
2019/02/22	4	137.75	2	134.50	134.50	2	2,698	0.07%
2019/02/21	6	139.17	3	138.17	138.00	3	2,711	0.11%
2019/02/20	2	137.50	4	137.75	138.00	-2	2,701	-0.07%
2019/02/19	65	138.60	66	142.40	136.50	-1	2,694	-0.04%
2019/02/18	9	137.39	3	138.00	138.00	6	2,679	0.22%
2019/02/15	3	134.50	3	133.33	132.50	0	2,672	0.00%
2019/02/14	3	141.33	2	140.50	136.00	1	2,666	0.04%
2019/02/13	5	135.40	3	133.00	133.00	2	2,588	0.08%
2019/02/12	11	133.36	12	130.88	134.00	-1	2,555	-0.04%
2019/02/11	13	128.42	10	129.00	130.00	3	2,522	0.12%
2019/01/30	0	0.00	1	125.50	125.00	-1	2,517	-0.04%
2019/01/29	22	125.02	3	125.17	125.00	19	2,539	0.75%
2019/01/28	48	127.18	45	129.57	127.00	3	2,536	0.12%
2019/01/25	53	128.42	56	131.54	128.00	-3	2,537	-0.12%
2019/01/24	9	127.78	8	126.31	128.00	1	2,524	0.04%
2019/01/23	81	127.27	81	129.07	127.00	0	2,511	0.00%
2019/01/22	41	127.67	41	130.73	127.00	0	2,481	0.00%
2019/01/21	129	128.85	129	127.77	131.00	0	2,442	0.00%	大買/大賣/
2019/01/18	4	126.63	44	123.65	125.50	-40	2,297	-1.74%
2019/01/17	3	123.17	3	123.67	118.50	0	2,191	0.00%
2019/01/16	78	122.90	79	123.83	122.50	-1	2,181	-0.05%
2019/01/15	4	119.50	18	119.22	123.00	-14	2,140	-0.65%
2019/01/14	15	114.50	0	0.00	114.50	15	2,086	0.72%
2019/01/11	1	120.00	8	118.06	117.00	-7	2,089	-0.34%
2019/01/10	1	119.50	4	120.38	119.50	-3	2,085	-0.14%
2019/01/09	6	121.83	6	121.00	120.00	0	2,091	0.00%
2019/01/08	2	119.75	4	120.63	120.00	-2	2,078	-0.10%
2019/01/07	3	117.83	2	118.25	117.50	1	2,050	0.05%
2019/01/04	5	114.90	7	114.29	116.50	-2	2,050	-0.10%
2019/01/03	6	112.92	1	112.00	112.00	5	2,027	0.25%
2019/01/02	2	117.50	3	116.17	116.00	-1	2,046	-0.05%
2018/12/28	4	117.38	4	116.13	115.00	0	2,054	0.00%
2018/12/27	1	113.50	1	112.00	113.50	0	2,040	0.00%
2018/12/26	7	112.86	11	114.86	109.50	-4	2,040	-0.20%
2018/12/25	25	110.90	13	111.00	111.00	12	2,022	0.59%
2018/12/24	2	114.50	5	114.30	114.50	-3	2,031	-0.15%
2018/12/22	2	116.00	2	115.00	115.00	0	2,028	0.00%
2018/12/21	6	114.58	5	116.30	118.00	1	2,040	0.05%
2018/12/20	16	119.13	7	114.86	116.00	9	2,041	0.44%
2018/12/19	37	121.76	48	123.21	123.00	-11	2,036	-0.54%
2018/12/18	2	125.50	2	121.50	121.50	0	2,055	0.00%
2018/12/17	72	129.61	73	131.47	128.00	-1	2,039	-0.05%
2018/12/14	54	130.04	47	130.59	131.00	7	2,010	0.35%
2018/12/13	98	133.56	98	132.85	134.00	0	1,969	0.00%
2018/12/11	3	117.67	3	117.17	118.00	0	1,795	0.00%
2018/12/10	2	115.00	3	116.00	116.00	-1	1,796	-0.06%
2018/12/07	3	117.50	1	117.00	118.50	2	1,772	0.11%
2018/12/06	3	117.33	6	112.83	112.00	-3	1,737	-0.17%
2018/12/05	3	123.33	0	0.00	122.00	3	1,687	0.18%
2018/12/04	0	0.00	5	124.20	123.50	-5	1,614	-0.31%
2018/12/03	3	125.83	2	125.00	127.00	1	1,609	0.06%
2018/11/30	2	116.75	2	115.25	116.00	0	1,570	0.00%
2018/11/29	0	0.00	1	113.00	112.00	-1	1,531	-0.07%
2018/11/28	6	108.42	5	109.60	112.50	1	1,500	0.07%
2018/11/27	1	105.00	24	105.08	105.50	-23	1,438	-1.60%
2018/11/26	4	97.10	0	0.00	99.10	4	1,361	0.29%
2018/11/22	23	97.47	6	101.08	96.30	17	1,420	1.20%
2018/11/20	0	0.00	43	95.55	93.50	-43	1,387	-3.10%
2018/11/19	12	94.60	1	94.30	94.50	11	1,392	0.79%
2018/11/16	1	92.80	0	0.00	93.10	1	1,395	0.07%
2018/11/15	33	93.25	3	95.10	92.70	30	1,413	2.12%
2018/11/14	2	93.60	2	91.00	91.00	0	1,368	0.00%
2018/11/13	0	0.00	3	91.23	93.00	-3	1,371	-0.22%
2018/11/12	1	91.50	1	92.20	90.30	0	1,396	0.00%
2018/11/07	0	0.00	3	89.40	89.40	-3	1,421	-0.21%
2018/11/06	8	86.50	0	0.00	86.50	8	1,444	0.55%
2018/11/05	2	87.20	0	0.00	89.60	2	1,468	0.14%
2018/11/02	0	0.00	2	89.40	88.20	-2	1,476	-0.14%
2018/11/01	3	89.87	23	87.84	89.00	-20	1,469	-1.36%
2018/10/31	2	85.80	0	0.00	86.40	2	1,483	0.13%
2018/10/30	11	79.58	2	79.60	79.60	9	1,479	0.61%
2018/10/26	0	0.00	1	75.80	76.20	-1	1,514	-0.07%
2018/10/19	1	85.10	1	86.00	88.30	0	1,655	0.00%
2018/10/15	1	90.30	1	90.00	90.00	0	1,704	0.00%
2018/10/12	1	87.90	3	87.60	89.40	-2	1,702	-0.12%
2018/10/11	2	87.40	0	0.00	87.10	2	1,710	0.12%
2018/10/09	2	105.00	2	96.70	96.70	0	1,741	0.00%
2018/10/08	4	103.50	4	104.00	104.00	0	1,821	0.00%
2018/10/05	16	110.00	2	103.00	103.00	14	1,850	0.76%
2018/10/04	2	115.50	16	113.09	112.50	-14	1,866	-0.75%
2018/10/02	6	119.08	6	117.42	115.50	0	1,968	0.00%
2018/09/28	2	118.50	2	114.50	114.50	0	2,095	0.00%
2018/09/27	3	121.00	3	116.83	116.50	0	2,172	0.00%
2018/09/26	5	122.50	15	121.33	118.50	-10	2,200	-0.45%
2018/09/25	10	116.25	7	113.50	123.50	3	2,315	0.13%
2018/09/21	7	110.50	0	0.00	112.50	7	2,318	0.30%
2018/09/10	0	0.00	1	108.50	108.00	-1	3,102	-0.03%
2018/09/06	22	123.00	0	0.00	124.00	22	3,318	0.66%
2018/09/04	0	0.00	12	121.33	124.50	-12	3,626	-0.33%
2018/09/03	1	123.00	10	121.00	119.00	-9	3,718	-0.24%
2018/08/31	0	0.00	22	125.95	128.00	-22	3,836	-0.57%
2018/08/29	35	127.10	12	128.17	125.00	23	3,907	0.59%
2018/08/28	0	0.00	1	121.50	121.00	-1	3,859	-0.03%
2018/08/27	1	120.00	0	0.00	121.00	1	3,908	0.03%
2018/08/24	2	112.50	1	113.00	114.50	1	3,939	0.03%
2018/08/21	2	120.50	2	120.50	121.50	0	4,186	0.00%
2018/08/20	2	123.00	2	119.50	119.50	0	4,254	0.00%
2018/08/17	2	131.00	4	127.63	122.00	-2	4,295	-0.05%
2018/08/16	4	121.50	2	125.50	126.00	2	4,331	0.05%
2018/08/13	1	114.00	2	115.75	118.00	-1	4,285	-0.02%
2018/08/10	13	124.35	14	125.89	121.50	-1	4,246	-0.02%
2018/08/08	1	138.50	2	138.75	138.00	-1	4,182	-0.02%
2018/08/07	1	140.00	5	143.50	138.50	-4	4,171	-0.10%
2018/08/06	1	139.00	0	0.00	136.00	1	4,128	0.02%
2018/08/02	5	142.00	0	0.00	136.00	5	4,116	0.12%
2018/08/01	1	146.00	5	145.50	142.50	-4	4,089	-0.10%
2018/07/30	5	142.00	0	0.00	141.00	5	4,024	0.12%
2018/07/27	1	148.00	21	148.79	144.50	-20	4,002	-0.50%
2018/07/26	20	148.25	5	143.00	146.00	15	3,971	0.38%
2018/07/24	6	140.42	6	141.50	138.50	0	3,909	0.00%
2018/07/23	0	0.00	1	138.00	138.00	-1	3,863	-0.03%
2018/07/18	0	0.00	1	145.00	145.00	-1	3,822	-0.03%
2018/07/17	7	150.93	0	0.00	145.00	7	3,796	0.18%
2018/07/16	5	158.00	13	156.54	152.00	-8	3,756	-0.21%
2018/07/13	11	151.05	7	151.07	147.50	4	3,691	0.11%
2018/07/12	2	149.00	7	150.07	152.00	-5	3,645	-0.14%
2018/07/11	7	143.86	19	149.24	147.50	-12	3,599	-0.33%
2018/07/10	10	146.30	0	0.00	145.50	10	3,511	0.28%
2018/07/09	2	140.50	1	140.50	139.50	1	3,467	0.03%
2018/07/06	4	147.25	2	150.00	149.50	2	3,414	0.06%
2018/07/05	9	151.72	1	156.00	148.50	8	3,304	0.24%
2018/07/04	4	170.63	2	162.50	164.50	2	3,214	0.06%
2018/07/03	2	172.50	12	176.42	172.00	-10	3,138	-0.32%
2018/07/02	0	0.00	2	168.50	167.50	-2	2,985	-0.07%
2018/06/29	2	166.00	4	168.50	163.50	-2	2,936	-0.07%
2018/06/28	4	162.38	1	162.50	166.00	3	2,877	0.10%
2018/06/27	26	167.48	68	171.21	161.00	-42	2,804	-1.50%
2018/06/26	94	166.14	43	164.98	166.00	51	2,653	1.92%
2018/06/25	3	166.33	3	158.67	158.00	0	2,562	0.00%
2018/06/22	3	169.83	0	0.00	167.50	3	2,516	0.12%
2018/06/21	4	167.63	2	170.50	174.50	2	2,412	0.08%
2018/06/20	1	158.00	2	165.25	159.00	-1	2,315	-0.04%
2018/06/19	3	168.33	2	161.50	161.50	1	2,172	0.05%
2018/06/15	4	170.25	66	176.97	173.00	-62	2,199	-2.82%
2018/06/14	0	0.00	2	166.00	174.50	-2	2,112	-0.09%
2018/06/13	71	160.49	8	164.63	159.00	63	1,969	3.20%
2018/06/12	20	160.23	22	161.98	157.50	-2	1,845	-0.11%
2018/06/11	0	0.00	1	145.00	151.50	-1	1,655	-0.06%
2018/06/08	6	132.67	3	132.83	138.00	3	1,554	0.19%
2018/06/07	10	128.50	10	124.20	126.00	0	1,423	0.00%
2018/06/06	1	127.50	0	0.00	127.50	1	1,372	0.07%
2018/06/05	0	0.00	5	122.80	119.50	-5	1,344	-0.37%
2018/06/04	12	130.42	16	128.03	126.00	-4	1,326	-0.30%
2018/06/01	7	125.93	10	124.10	123.50	-3	1,278	-0.23%
2018/05/31	11	127.32	3	127.17	122.00	8	1,258	0.64%
2018/05/30	4	120.75	2	118.75	120.00	2	1,147	0.17%
2018/05/29	3	117.83	3	116.67	113.00	0	1,064	0.00%
2018/05/28	4	113.75	24	109.98	112.50	-20	989	-2.02%
2018/05/25	3	107.00	8	108.19	107.50	-5	930	-0.54%
2018/05/24	31	105.15	6	105.42	108.00	25	888	2.81%
2018/05/21	1	95.20	0	0.00	96.50	1	829	0.12%
2018/05/16	1	97.20	0	0.00	96.00	1	858	0.12%
2018/05/11	0	0.00	2	98.30	95.30	-2	903	-0.22%
2018/05/09	1	91.10	1	89.40	89.40	0	917	0.00%
2018/05/02	2	91.30	0	0.00	91.70	2	996	0.20%
2018/04/19	33	106.65	34	108.09	106.50	-1	1,181	-0.08%
2018/04/11	0	0.00	2	104.00	104.00	-2	1,253	-0.16%
2018/03/30	1	106.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	104.00	0	0.00	105.50	1	1,569	0.06%
2018/03/28	2	108.00	0	0.00	106.00	2	1,644	0.12%
2018/03/20	0	0.00	8	110.00	112.00	-8	1,575	-0.51%
2018/03/19	1	108.50	0	0.00	107.50	1	1,575	0.06%
2018/03/16	7	108.50	0	0.00	108.50	7	1,588	0.44%
2018/03/09	0	0.00	1	112.00	108.00	-1	1,707	-0.06%
2018/03/07	1	109.00	0	0.00	109.00	1	1,736	0.06%
2018/03/05	11	113.50	11	110.82	110.00	0	1,740	0.00%
2018/02/23	0	0.00	6	108.92	105.50	-6	1,829	-0.33%
2018/02/22	5	105.00	0	0.00	105.00	5	1,873	0.27%
2018/02/21	1	102.50	0	0.00	102.50	1	1,936	0.05%
2018/02/12	11	98.36	11	98.46	97.30	0	1,960	0.00%
2018/02/08	0	0.00	1	102.50	101.50	-1	2,187	-0.05%
2018/02/07	1	105.00	0	0.00	102.00	1	2,234	0.04%
2018/02/06	0	0.00	5	101.00	101.00	-5	2,280	-0.22%
2018/02/05	0	0.00	1	105.00	112.00	-1	2,273	-0.04%
2018/02/01	0	0.00	1	117.50	112.00	-1	2,388	-0.04%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/25	10	113.00	10	110.00	110.00	0	2,652	0.00%
2018/01/24	10	114.00	10	114.00	114.00	0	2,859	0.00%
2018/01/23	9	115.56	20	115.40	114.50	-11	3,017	-0.36%
2018/01/22	0	0.00	1	109.00	110.00	-1	3,065	-0.03%
2018/01/18	0	0.00	1	106.50	108.00	-1	3,270	-0.03%
2018/01/17	1	102.50	0	0.00	103.00	1	3,448	0.03%
2018/01/08	3	112.00	3	113.00	108.00	0	3,537	0.00%
2018/01/04	0	0.00	1	107.50	112.50	-1	3,455	-0.03%
2018/01/03	2	112.75	0	0.00	111.50	2	3,427	0.06%
2018/01/02	1	111.50	1	111.00	110.00	0	3,392	0.00%