康友-KY (6452)-華南永昌-中正券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/17	0	0.00	1	56.60	56.60	-1	1,341	-0.07%
2020/08/06	2.2	118.40	2	119.25	117.50	0.2	1,393	0.01%
2020/08/05	0.1	128.00	0	0.00	128.00	0.1	1,276	0.01%
2020/08/04	0.2	126.50	0	0.00	127.50	0.2	1,278	0.01%
2020/07/31	2	130.75	2	131.50	131.00	0	1,289	0.00%
2020/07/30	2	130.75	0	0.00	129.00	2	1,326	0.15%
2020/07/29	1	133.50	0	0.00	132.50	1	1,295	0.08%
2020/07/28	1	133.00	2	132.00	132.50	-1	1,294	-0.08%
2020/07/27	6	133.00	8	133.13	132.50	-2	1,289	-0.16%
2020/07/17	1	148.00	0	0.00	148.00	1	1,203	0.08%
2020/07/15	2	148.50	2	147.50	147.50	0	1,214	0.00%
2020/07/14	1	149.00	0	0.00	149.00	1	1,228	0.08%
2020/07/13	1	149.00	0	0.00	151.50	1	1,229	0.08%
2020/07/10	2	155.25	6	151.25	150.50	-4	1,236	-0.32%
2020/07/09	1	157.00	1	155.00	155.00	0	1,232	0.00%
2020/07/07	1	155.00	2	154.00	153.50	-1	1,204	-0.08%
2020/07/06	3	157.67	2	160.00	158.50	1	1,205	0.08%
2020/07/02	1	162.50	0	0.00	161.00	1	1,228	0.08%
2020/06/29	1	163.50	5	163.00	163.00	-4	1,233	-0.32%
2020/06/24	2	168.75	3	168.83	167.00	-1	1,229	-0.08%
2020/06/23	8	168.94	2	169.50	171.50	6	1,244	0.48%
2020/06/19	5	171.40	3	170.17	170.00	2	1,234	0.16%
2020/06/18	16	170.78	7	171.79	172.00	9	1,212	0.74%
2020/06/15	0	0.00	2	150.50	148.50	-2	1,093	-0.18%
2020/06/12	2	145.25	0	0.00	147.50	2	1,102	0.18%
2020/06/09	0	0.00	5	154.50	152.50	-5	1,198	-0.42%
2020/06/08	5	153.00	0	0.00	153.00	5	1,244	0.40%
2020/06/05	0	0.00	4	156.00	157.50	-4	1,256	-0.32%
2020/05/22	5	153.70	5	152.60	151.50	0	1,333	0.00%
2020/05/21	4	155.25	0	0.00	156.00	4	1,329	0.30%
2020/05/18	0	0.00	5	151.00	150.50	-5	1,360	-0.37%
2020/05/15	1	150.00	7	147.93	147.50	-6	1,358	-0.44%
2020/05/14	1	155.00	2	157.00	152.00	-1	1,369	-0.07%
2020/05/13	2	159.25	0	0.00	158.50	2	1,371	0.15%
2020/05/11	0	0.00	1	160.50	159.00	-1	1,425	-0.07%
2020/05/06	1	167.00	0	0.00	165.00	1	1,547	0.06%
2020/05/05	2	162.50	2	160.00	158.50	0	1,505	0.00%
2020/05/04	3	160.50	0	0.00	160.00	3	1,502	0.20%
2020/04/30	4	163.25	1	164.00	164.00	3	1,504	0.20%
2020/04/28	3	159.17	0	0.00	157.50	3	1,527	0.20%
2020/04/27	1	157.00	2	156.00	157.00	-1	1,580	-0.06%
2020/04/21	0	0.00	2	155.75	151.50	-2	1,612	-0.12%
2020/04/17	4	160.25	5	163.90	157.00	-1	1,633	-0.06%
2020/04/16	0	0.00	3	161.50	160.00	-3	1,620	-0.19%
2020/04/15	0	0.00	1	160.00	161.50	-1	1,636	-0.06%
2020/04/14	2	157.00	0	0.00	157.50	2	1,650	0.12%
2020/04/13	1	153.50	0	0.00	152.50	1	1,704	0.06%
2020/04/10	5	155.20	0	0.00	154.50	5	1,752	0.29%
2020/04/09	4	156.00	3	156.00	155.00	1	1,834	0.05%
2020/04/08	0	0.00	4	150.00	153.00	-4	1,878	-0.21%
2020/04/07	1	151.50	6	151.67	153.00	-5	1,878	-0.27%
2020/04/01	6	146.83	1	146.50	147.50	5	1,887	0.26%
2020/03/31	5	148.50	1	146.50	147.00	4	1,890	0.21%
2020/03/27	0	0.00	2	150.00	147.00	-2	1,873	-0.11%
2020/03/25	2	146.00	0	0.00	144.50	2	1,888	0.11%
2020/03/16	1	164.00	25	155.60	153.00	-24	1,857	-1.29%
2020/03/13	0	0.00	11	170.05	170.00	-11	1,828	-0.60%
2020/03/12	1	198.00	3	194.67	188.50	-2	1,820	-0.11%
2020/03/11	2	211.75	1	214.00	204.00	1	1,816	0.06%
2020/03/09	5	211.10	4	209.00	206.00	1	1,832	0.05%
2020/03/05	0	0.00	7	214.00	214.00	-7	1,844	-0.38%
2020/03/04	1	210.00	0	0.00	211.50	1	1,871	0.05%
2020/03/03	0	0.00	1	214.00	211.50	-1	1,907	-0.05%
2020/02/27	3	211.33	1	212.00	208.00	2	2,016	0.10%
2020/02/25	0	0.00	1	219.50	217.00	-1	2,015	-0.05%
2020/02/21	13	225.92	10	224.50	224.50	3	2,048	0.15%
2020/02/20	0	0.00	2	226.50	223.50	-2	2,079	-0.10%
2020/02/17	1	225.50	1	228.00	221.50	0	2,182	0.00%
2020/02/14	1	224.00	1	223.50	223.50	0	2,163	0.00%
2020/02/13	1	227.00	1	228.50	225.50	0	2,172	0.00%
2020/02/12	8	229.44	10	230.25	228.50	-2	2,181	-0.09%
2020/02/11	11	226.05	3	225.17	228.00	8	2,171	0.37%
2020/02/10	15	223.17	14	225.71	227.00	1	2,168	0.05%
2020/02/07	13	217.50	12	219.63	222.50	1	2,141	0.05%
2020/02/04	2	211.50	0	0.00	209.00	2	2,160	0.09%
2020/02/03	1	208.00	3	207.50	207.50	-2	2,166	-0.09%
2020/01/31	1	209.50	0	0.00	211.50	1	2,161	0.05%
2020/01/30	1	228.50	2	225.50	211.00	-1	2,138	-0.05%
2020/01/16	2	221.50	0	0.00	222.50	2	2,040	0.10%
2020/01/15	0	0.00	0.3	221.00	221.00	-0.3	2,039	-0.01%
2020/01/14	4	222.50	0	0.00	222.00	4	2,032	0.20%
2020/01/10	10	222.00	0	0.00	222.00	10	2,005	0.50%
2020/01/09	30	224.60	1	224.50	225.00	29	1,998	1.45%
2020/01/08	0	0.00	5	223.10	221.50	-5	1,998	-0.25%
2020/01/07	5	228.00	6.3	222.16	221.50	-1.3	1,974	-0.06%
2020/01/06	21	237.40	19	232.03	231.50	2	1,913	0.10%
2020/01/03	7	230.14	15	231.57	234.50	-8	1,870	-0.43%
2020/01/02	15	224.17	1	220.50	225.00	14	1,783	0.78%
2019/12/31	1	220.00	0	0.00	217.00	1	1,718	0.06%
2019/12/30	2	216.75	1	217.00	215.50	1	1,689	0.06%
2019/12/27	0	0.00	5	211.00	210.00	-5	1,655	-0.30%
2019/12/26	5	209.50	1	212.00	210.00	4	1,650	0.24%
2019/12/25	0	0.00	4	213.00	212.50	-4	1,644	-0.24%
2019/12/23	4	211.50	1	212.50	211.00	3	1,636	0.18%
2019/12/20	6	214.00	14.1	218.38	213.00	-8.1	1,629	-0.50%
2019/12/19	2	211.00	1	213.50	213.50	1	1,572	0.06%
2019/12/18	1	209.50	1	208.50	208.50	0	1,555	0.00%
2019/12/17	2	212.50	0	0.00	212.00	2	1,546	0.13%
2019/12/16	1	211.00	0	0.00	207.50	1	1,536	0.07%
2019/12/13	1	209.50	0	0.00	209.50	1	1,532	0.07%
2019/12/12	3	214.00	2	212.25	210.00	1	1,523	0.07%
2019/12/10	2	220.25	34	220.32	219.00	-32	1,481	-2.16%
2019/12/09	34	218.88	1	221.50	218.50	33	1,464	2.25%
2019/12/06	7	222.64	6	223.83	225.00	1	1,429	0.07%
2019/12/05	1	218.00	0	0.00	218.00	1	1,380	0.07%
2019/12/04	0	0.00	2	217.00	215.50	-2	1,360	-0.15%
2019/12/02	2	211.50	2	208.00	208.00	0	1,307	0.00%
2019/11/29	0	0.00	8	212.94	213.50	-8	1,281	-0.62%
2019/11/28	4	215.25	0	0.00	212.50	4	1,253	0.32%
2019/11/27	20	207.03	13	211.46	215.50	7	1,229	0.57%
2019/11/26	0	0.00	33	257.64	257.00	-33	1,167	-2.83%
2019/11/25	1	253.00	1.2	256.28	256.50	-0.2	1,169	-0.01%
2019/11/22	4	259.00	0.3	260.00	255.50	3.7	1,149	0.32%
2019/11/21	1	258.00	4.3	264.65	258.00	-3.3	1,137	-0.29%
2019/11/20	3	259.00	0	0.00	262.50	3	1,114	0.27%
2019/11/19	11	264.45	15	263.20	259.00	-4	1,081	-0.37%
2019/11/18	16	272.66	2	270.25	271.00	14	1,044	1.34%
2019/11/15	8	271.00	29	270.14	273.00	-21	1,001	-2.10%
2019/11/14	8	254.50	48	255.61	257.50	-40	937	-4.27%
2019/11/13	7	259.64	11	261.41	258.50	-4	940	-0.43%
2019/11/12	5	260.10	18	259.00	259.50	-13	925	-1.40%
2019/11/11	9	261.72	1	262.50	253.00	8	899	0.89%
2019/11/08	9	263.61	5	263.80	265.00	4	866	0.46%
2019/11/07	2	262.50	4	258.75	257.50	-2	847	-0.24%
2019/11/06	2	258.00	5	257.30	259.50	-3	826	-0.36%
2019/11/05	4	256.13	15	252.33	255.00	-11	789	-1.39%
2019/11/04	3	247.00	3	247.33	251.50	0	760	0.00%
2019/11/01	2	234.00	2	235.75	237.00	0	705	0.00%
2019/10/31	2	231.25	2	230.00	230.50	0	682	0.00%
2019/10/25	0	0.00	1	224.56	225.00	-1	674	-0.15%
2019/10/24	1	223.50	0	0.00	223.50	1	681	0.15%
2019/10/16	0	0.00	0.2	225.50	225.00	-0.2	701	-0.03%
2019/10/15	0	0.00	0.4	221.50	220.50	-0.4	687	-0.06%
2019/10/14	21	217.00	21.5	217.51	217.00	-0.5	677	-0.07%
2019/10/09	0	0.00	3	215.83	214.50	-3	671	-0.45%
2019/10/08	0	0.00	2	211.50	213.50	-2	665	-0.30%
2019/10/07	1	211.00	2.1	213.92	211.00	-1.1	669	-0.17%
2019/10/04	1	213.00	2.5	214.10	213.00	-1.5	671	-0.22%
2019/10/03	0	0.00	0.2	215.00	213.50	-0.2	666	-0.03%
2019/10/02	1	214.50	0.2	215.50	214.50	0.8	672	0.12%
2019/10/01	0	0.00	6.4	213.78	216.00	-6.4	692	-0.92%
2019/09/27	0	0.00	0.3	213.00	212.00	-0.3	704	-0.04%
2019/09/26	1	210.50	0.6	212.00	210.50	0.4	706	0.06%
2019/09/25	6	211.17	0	0.00	211.00	6	714	0.84%
2019/09/24	0	0.00	7	214.50	214.00	-7	721	-0.97%
2019/09/23	0	0.00	1.3	213.07	214.00	-1.3	725	-0.18%
2019/09/20	3.1	211.05	0.2	213.00	212.00	2.9	720	0.40%
2019/09/19	6	211.58	0.5	213.50	212.00	5.5	710	0.77%
2019/09/18	1	214.00	1	214.00	213.00	0	713	0.00%
2019/09/16	15	215.00	15	216.00	217.00	0	713	0.00%
2019/09/06	2	218.75	2	217.00	216.50	0	730	0.00%
2019/08/29	26	228.73	26	232.21	227.00	0	690	0.00%
2019/08/28	0	0.00	14	219.64	228.50	-14	662	-2.11%
2019/08/27	5	209.00	1	209.00	208.00	4	619	0.65%
2019/08/26	2	210.00	2	211.00	209.00	0	617	0.00%
2019/08/23	4	213.50	0	0.00	213.50	4	610	0.66%
2019/08/22	0	0.00	5	213.80	214.00	-5	612	-0.82%
2019/08/21	13	212.50	8	213.50	212.50	5	616	0.81%
2019/08/19	3	213.50	0	0.00	215.00	3	662	0.45%
2019/08/16	2	217.00	2	218.00	214.00	0	653	0.00%
2019/08/14	3	221.50	0	0.00	221.00	3	659	0.46%
2019/08/13	1.1	222.47	1	221.50	220.00	0.1	668	0.01%
2019/07/30	0	0.00	18	234.72	229.50	-18	802	-2.24%
2019/07/26	2	230.50	0	0.00	236.00	2	779	0.26%
2019/07/23	6	235.99	0	0.00	233.50	6	790	0.76%
2019/07/22	7	242.71	0	0.00	238.50	7	784	0.89%
2019/07/19	0	0.00	0.2	236.00	236.00	-0.2	758	-0.03%
2019/07/08	0	0.00	12	234.08	233.00	-12	931	-1.29%
2019/07/05	7	233.21	5	237.50	232.00	2	933	0.21%
2019/07/04	0	0.00	0.2	231.50	231.50	-0.2	935	-0.02%
2019/07/02	10	226.50	0	0.00	225.00	10	945	1.06%
2019/06/24	0	0.00	0.5	230.50	230.00	-0.5	1,027	-0.05%
2019/06/21	0.5	228.00	0	0.00	229.50	0.5	1,034	0.05%
2019/06/20	1	232.50	1	233.00	231.50	0	1,049	0.00%
2019/06/19	0	0.00	0.1	221.00	221.00	-0.1	1,059	-0.01%
2019/06/13	0	0.00	0.4	213.50	213.50	-0.4	1,224	-0.03%
2019/05/27	0	0.00	1	214.50	214.50	-1	1,552	-0.06%
2019/05/24	2	208.75	0	0.00	209.50	2	1,565	0.13%
2019/05/23	10	229.40	0	0.00	222.00	10	1,542	0.65%
2019/05/22	10	229.40	0.2	229.00	229.00	9.8	1,590	0.62%
2019/05/21	19	237.68	0	0.00	228.50	19	1,605	1.18%
2019/05/20	18	235.08	0	0.00	238.00	18	1,616	1.11%
2019/05/17	31.2	238.67	23	233.28	233.50	8.2	1,675	0.49%
2019/05/16	32	229.80	24	236.54	232.50	8	1,714	0.47%
2019/05/15	0	0.00	4	218.50	224.00	-4	1,713	-0.23%
2019/05/14	5	216.20	1	217.50	217.50	4	1,828	0.22%
2019/05/06	0	0.00	1	219.00	219.00	-1	1,952	-0.05%
2019/05/02	1	218.50	1	218.50	222.50	0	1,974	0.00%
2019/04/26	4	222.75	2	223.50	222.50	2	2,000	0.10%
2019/04/16	10	226.80	0	0.00	225.50	10	2,133	0.47%
2019/04/15	3	217.83	2	217.50	229.50	1	2,137	0.05%
2019/04/12	0	0.00	1	241.50	219.50	-1	2,091	-0.05%
2019/04/11	2	243.50	0	0.00	243.50	2	2,047	0.10%
2019/04/09	0	0.00	1	251.50	250.00	-1	2,026	-0.05%
2019/04/08	1	247.50	0	0.00	246.50	1	2,020	0.05%
2019/04/03	8	248.00	0	0.00	248.00	8	2,016	0.40%
2019/03/27	1	249.00	0	0.00	243.50	1	2,017	0.05%
2019/03/25	20	239.25	0	0.00	239.00	20	2,010	0.99%
2019/03/22	0	0.00	5	246.50	241.00	-5	2,006	-0.25%
2019/03/20	0	0.00	5	247.20	246.50	-5	2,039	-0.25%
2019/03/19	1	241.50	0	0.00	244.50	1	2,034	0.05%
2019/03/18	2	243.00	4	245.38	235.00	-2	2,046	-0.10%
2019/03/15	9	233.56	3	238.83	237.50	6	2,078	0.29%
2019/03/14	1	220.50	0	0.00	220.00	1	1,985	0.05%
2019/03/13	0	0.00	1	218.00	216.50	-1	2,004	-0.05%
2019/03/12	1	215.00	0	0.00	214.00	1	2,021	0.05%
2019/03/11	0	0.00	1	219.00	214.00	-1	2,080	-0.05%
2019/03/08	1	217.00	0	0.00	217.00	1	2,112	0.05%
2019/03/06	1	219.00	5	217.00	213.50	-4	2,149	-0.19%
2019/03/05	1	208.00	1	210.00	210.50	0	2,127	0.00%
2019/02/27	10	211.00	10	208.00	210.50	0	2,238	0.00%
2019/02/25	10	209.75	10	211.00	209.50	0	2,255	0.00%
2019/02/22	1	213.00	1	212.00	212.00	0	2,244	0.00%
2019/02/21	8	219.38	8	216.31	215.50	0	2,231	0.00%
2019/02/20	3	210.33	3	210.50	209.50	0	2,196	0.00%
2019/02/19	5	210.40	0	0.00	209.00	5	2,203	0.23%
2019/02/18	2	210.75	5	212.00	207.50	-3	2,194	-0.14%
2019/02/15	5	225.70	6	225.25	221.00	-1	2,166	-0.05%
2019/02/14	5	218.90	19	221.32	217.00	-14	2,264	-0.62%
2019/02/13	13	217.42	13	220.81	221.00	0	2,256	0.00%
2019/02/12	6	199.25	4	199.25	208.00	2	2,216	0.09%
2019/02/11	2	189.50	1	176.50	189.50	1	2,399	0.04%
2019/01/30	1	173.00	7	174.21	172.50	-6	2,325	-0.26%
2019/01/28	1	169.00	0	0.00	168.50	1	2,278	0.04%
2019/01/25	1	171.00	0	0.00	168.50	1	2,272	0.04%
2019/01/23	0	0.00	1	168.50	169.50	-1	2,231	-0.04%
2019/01/22	0	0.00	2	170.25	167.00	-2	2,222	-0.09%
2019/01/21	4	169.75	0	0.00	169.50	4	2,203	0.18%
2019/01/16	1	161.50	0	0.00	161.00	1	2,146	0.05%
2019/01/15	1	167.00	1	165.50	164.50	0	2,131	0.00%
2019/01/14	0	0.00	1	171.00	166.50	-1	2,214	-0.05%
2019/01/11	21	170.17	0	0.00	170.50	21	2,238	0.94%
2019/01/10	4	174.00	0	0.00	168.50	4	2,246	0.18%
2019/01/09	0	0.00	8	170.31	168.00	-8	2,240	-0.36%
2019/01/08	8	169.19	5	163.90	168.00	3	2,229	0.13%
2019/01/04	8	160.00	0	0.00	160.00	8	2,227	0.36%
2018/12/22	0	0.00	1	153.00	158.50	-1	2,442	-0.04%
2018/12/21	3	149.83	2	153.00	155.00	1	2,459	0.04%
2018/12/20	0	0.00	2	160.75	156.00	-2	2,448	-0.08%
2018/12/19	2	161.50	3	164.00	161.00	-1	2,457	-0.04%
2018/12/18	3	166.50	0	0.00	165.00	3	2,473	0.12%
2018/12/17	0	0.00	1	163.00	165.50	-1	2,480	-0.04%
2018/12/14	4	161.25	3	161.17	162.50	1	2,522	0.04%
2018/12/13	1	170.50	0	0.00	171.00	1	2,490	0.04%
2018/12/12	0	0.00	1	171.00	171.00	-1	2,462	-0.04%
2018/12/11	4	174.38	3	172.83	172.00	1	2,432	0.04%
2018/12/10	1	167.50	1	169.00	175.00	0	2,382	0.00%
2018/12/03	0	0.00	5	164.00	167.00	-5	2,088	-0.24%
2018/11/28	0	0.00	1	159.00	161.50	-1	1,978	-0.05%
2018/11/27	1	157.00	0	0.00	157.00	1	1,934	0.05%
2018/11/26	1	150.00	12	153.21	152.50	-11	1,896	-0.58%
2018/11/23	5	162.50	5	151.40	162.00	0	1,809	0.00%
2018/11/22	5	145.60	0	0.00	148.00	5	1,783	0.28%
2018/11/21	0	0.00	1	145.00	144.00	-1	1,770	-0.06%
2018/11/20	7	138.00	2	140.75	142.00	5	1,758	0.28%
2018/11/19	3	127.67	0	0.00	134.00	3	1,745	0.17%
2018/11/16	0	0.00	33	143.39	135.00	-33	1,723	-1.91%
2018/11/14	19	137.05	0	0.00	149.50	19	1,671	1.14%
2018/11/13	19	138.39	56	143.17	136.00	-37	1,628	-2.27%
2018/11/12	0	0.00	1	151.00	151.00	-1	1,461	-0.07%
2018/11/09	15	137.50	4	137.50	137.50	11	1,419	0.78%
2018/11/08	45	125.00	140	125.00	125.00	-95	1,334	-7.12%	大賣/
2018/10/26	0	0.00	1	318.00	318.00	-1	1,106	-0.09%
2018/10/22	5	510.80	8	508.69	483.50	-3	1,112	-0.27%
2018/10/18	1	526.00	0	0.00	526.00	1	972	0.10%
2018/10/12	3	486.00	2	485.75	487.00	1	884	0.11%
2018/10/11	5	486.20	3	476.50	471.50	2	833	0.24%
2018/10/09	98	508.13	19	509.42	511.00	79	788	10.02%
2018/10/08	1	494.00	31	497.73	504.00	-30	754	-3.97%
2018/10/05	1	483.00	26	481.96	497.00	-25	707	-3.53%
2018/10/04	0	0.00	8	490.50	492.00	-8	638	-1.25%
2018/10/03	1	484.00	1	484.00	485.00	0	615	0.00%
2018/10/02	1	474.50	10	474.45	477.00	-9	603	-1.49%
2018/09/28	1	460.00	1	462.00	462.50	0	576	0.00%
2018/09/26	2	450.50	2	450.75	452.50	0	534	0.00%
2018/09/25	16	446.00	0	0.00	446.00	16	508	3.15%
2018/09/21	6	421.50	0	0.00	439.00	6	473	1.27%
2018/09/20	18	415.56	1	410.50	415.00	17	442	3.84%
2018/09/14	0	0.00	2	372.00	372.00	-2	373	-0.54%
2018/09/04	2	365.00	0	0.00	366.00	2	388	0.52%
2018/08/31	1	360.50	0	0.00	369.00	1	394	0.25%
2018/08/30	0	0.00	1	362.00	360.50	-1	385	-0.26%
2018/08/17	1	375.50	1	378.50	376.50	0	458	0.00%
2018/08/16	1	376.00	0	0.00	378.00	1	470	0.21%
2018/07/30	0	0.00	5	382.60	383.50	-5	514	-0.97%
2018/07/23	1	380.00	0	0.00	378.50	1	529	0.19%
2018/07/09	0	0.00	1	370.00	371.00	-1	546	-0.18%
2018/06/25	0	0.00	1	381.00	378.50	-1	513	-0.19%
2018/06/22	5	375.80	0	0.00	373.50	5	517	0.97%
2018/06/04	1	388.00	0	0.00	387.00	1	502	0.20%
2018/05/29	0	0.00	14	383.71	381.00	-14	478	-2.93%
2018/05/25	11	414.82	3	418.83	403.00	8	463	1.73%
2018/05/24	3	403.83	0	0.00	414.00	3	439	0.68%
2018/05/23	1	419.50	3	416.50	410.00	-2	431	-0.46%
2018/05/16	0	0.00	1	405.50	407.00	-1	410	-0.24%
2018/04/30	1	388.50	0	0.00	390.00	1	403	0.25%
2018/04/23	1	402.00	0	0.00	398.50	1	368	0.27%
2018/04/18	0	0.00	1	414.50	410.00	-1	364	-0.27%
2018/04/16	6	404.67	0	0.00	409.50	6	358	1.67%
2018/04/09	0	0.00	1	390.00	390.50	-1	349	-0.29%
2018/02/21	0	0.00	1	376.00	375.50	-1	426	-0.23%
2018/02/07	1	371.50	0	0.00	372.00	1	428	0.22%
2018/01/15	1	410.00	0	0.00	410.00	1	430	0.23%