九齊 (6494)-華南永昌-中正券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	70.60	0	0.00	70.60	0	130	0.02%
2024/06/14	2	71.80	0	0.00	72.00	2	132	1.51%
2024/06/11	0	0.00	1	71.10	71.30	-1	140	-0.71%
2024/05/31	0	72.30	1	72.40	72.30	-1	213	-0.47%
2024/05/29	0	0.00	2	72.50	72.80	-2	236	-0.85%
2024/05/28	0	72.00	0	0.00	71.80	0	245	0.01%
2024/05/20	2	71.40	0	0.00	71.30	2	304	0.66%
2024/05/08	0	71.30	0	0.00	70.90	0	416	0.00%
2024/04/23	0	0.00	0	65.90	65.40	0	464	0.00%
2024/03/27	0	0.00	0	71.92	71.80	0	509	0.00%
2024/03/26	0	73.95	0	0.00	71.50	0	505	0.00%
2024/03/22	0	71.80	0	0.00	72.20	0	506	0.00%
2024/03/21	0	72.50	0	0.00	72.20	0	512	0.00%
2024/03/07	4	86.55	0	0.00	84.60	4	590	0.68%
2024/03/06	1	84.20	0	0.00	84.80	1	586	0.17%
2024/03/05	0	82.80	0	0.00	83.50	0	602	0.00%
2024/02/29	0	0.00	0.2	87.23	84.20	-0.2	782	-0.02%
2024/02/27	0.2	91.17	0	0.00	88.70	0.2	784	0.02%
2024/02/16	0	0.00	1	91.00	89.60	-1	892	-0.11%
2024/01/31	1	83.80	1	81.50	81.40	0	865	0.00%
2024/01/30	2	82.55	4	81.03	81.40	-2	862	-0.23%
2024/01/29	2	80.10	0	0.00	80.20	2	836	0.24%
2024/01/16	0	78.20	0	0.00	75.90	0	854	0.00%
2024/01/15	1	79.30	0	0.00	78.80	1	878	0.11%
2023/12/27	1	85.20	0	0.00	83.10	1	938	0.11%
2023/12/06	1	87.00	1	88.80	88.80	0	844	0.00%
2023/12/04	0	0.00	0	87.60	87.50	0	822	0.00%
2023/11/30	0	0.00	7	90.20	92.20	-7	762	-0.92%
2023/11/29	3	92.10	3	93.20	92.50	0	730	0.00%
2023/11/28	1	86.10	1	86.80	88.80	0	613	0.00%
2023/11/27	0	83.30	0	0.00	80.80	0	555	0.01%
2023/11/22	7	79.11	1	72.00	79.70	6	453	1.32%
2023/11/15	18	75.38	18	75.33	73.90	0	375	0.00%
2023/11/08	0	0.00	2	67.20	67.40	-2	263	-0.76%
2023/11/07	1	67.90	0	0.00	68.20	1	259	0.39%
2023/11/03	1	66.30	0	0.00	65.60	1	248	0.40%
2023/10/26	0	0.00	1	65.70	65.50	-1	234	-0.43%
2023/10/25	1	68.30	1	68.50	68.70	0	226	0.00%
2023/10/24	2	68.40	2	69.15	69.30	0	212	0.00%
2023/10/23	1	70.60	0	0.00	69.40	1	201	0.50%
2023/10/20	4	69.55	3	68.87	68.80	1	175	0.57%
2023/09/18	0	0.00	1	63.60	62.70	-1	122	-0.82%
2023/09/06	0	0.00	1	62.80	63.20	-1	123	-0.81%
2023/09/04	1	61.70	0	0.00	62.00	1	123	0.81%
2023/07/07	1	59.40	1	59.20	59.40	0	152	0.00%
2023/07/03	1	69.10	0	0.00	69.20	1	150	0.66%
2023/06/09	0	0.00	5	69.92	70.70	-5	169	-2.95%
2023/06/08	0	0.00	3	70.20	69.10	-3	170	-1.76%
2023/06/02	0	0.00	1	69.10	69.30	-1	180	-0.55%
2023/05/18	1	66.10	0	0.00	66.10	1	219	0.46%
2023/05/08	8	70.53	0	0.00	70.60	8	252	3.17%
2023/04/24	0	0.00	1	71.30	71.30	-1	321	-0.31%
2023/04/10	0	0.00	1	77.90	78.10	-1	305	-0.33%
2023/03/31	0	0.00	0	78.50	77.70	0	306	0.00%
2023/03/30	0	0.00	0	77.80	78.00	0	310	0.00%
2023/03/27	1	77.80	0	0.00	77.90	1	343	0.29%
2023/03/24	0	78.40	0	0.00	78.80	0	342	0.00%
2023/03/23	0	78.70	0	0.00	77.50	0	336	0.00%
2023/03/22	1	77.00	0	0.00	76.80	1	331	0.30%
2023/03/14	0	0.00	1	74.10	74.00	-1	347	-0.29%
2023/03/13	1	74.80	0	0.00	74.70	1	353	0.28%
2023/03/07	1	79.30	0	0.00	79.30	1	391	0.26%
2023/02/20	1	79.60	0	0.00	79.40	1	380	0.26%
2023/02/17	0	0.00	1	78.60	78.80	-1	377	-0.26%
2023/02/02	2	81.05	0	0.00	81.50	2	359	0.56%
2023/02/01	1	76.70	1	78.60	81.00	0	328	0.00%
2023/01/31	1	73.60	0	0.00	73.70	1	295	0.34%
2023/01/09	1	72.80	0	0.00	72.40	1	293	0.34%
2022/12/09	0	0.00	1	76.10	74.60	-1	261	-0.38%
2022/12/07	1	77.40	0	0.00	76.50	1	256	0.39%
2022/12/06	1	80.90	0	0.00	79.40	1	252	0.40%
2022/12/02	1	79.90	1	80.40	79.50	0	235	0.00%
2022/12/01	0	0.00	1	72.00	77.20	-1	207	-0.48%
2022/11/21	1	68.60	0	0.00	68.50	1	197	0.51%
2022/11/08	1	66.80	2	66.45	64.00	-1	194	-0.51%
2022/11/04	1	66.40	0	0.00	64.60	1	197	0.51%
2022/06/24	1	99.50	1	99.90	99.30	0	570	0.00%
2022/06/17	0	0.00	3	105.67	104.50	-3	592	-0.51%
2022/06/08	1	129.00	0	0.00	127.00	1	594	0.17%
2022/05/19	3	129.50	3	127.50	129.50	0	677	0.00%
2022/05/12	2	126.25	1	123.00	122.50	1	673	0.15%
2022/05/10	1	127.00	0	0.00	127.00	1	677	0.15%
2022/05/06	1	125.50	1	127.00	127.50	0	665	0.00%
2022/05/04	3	122.33	3	121.83	122.50	0	628	0.00%
2022/04/26	1	118.00	1	117.00	117.00	0	621	0.00%
2022/04/25	1	121.00	1	122.00	119.00	0	641	0.00%
2022/04/15	1	130.00	0	0.00	130.00	1	663	0.15%
2022/04/06	0	0.00	1	150.50	149.50	-1	718	-0.14%
2022/04/01	1	151.00	0	0.00	154.00	1	717	0.14%
2022/03/30	10	162.00	11	156.32	156.50	-1	707	-0.14%
2022/03/29	15	157.80	15	158.17	158.00	0	603	0.00%
2022/03/25	2	150.75	2	150.50	149.00	0	634	0.00%
2022/03/24	1	154.00	0	0.00	153.00	1	632	0.16%
2022/03/23	0	0.00	0.7	150.00	149.00	-0.7	612	-0.11%
2022/03/22	0	145.00	0	0.00	144.50	0	613	0.00%
2022/03/21	0	145.00	0	0.00	144.50	0	617	0.00%
2022/03/16	0	0.00	1	139.00	137.00	-1	632	-0.16%
2022/03/15	1.1	139.59	0	0.00	139.50	1.1	637	0.18%
2022/03/14	1.1	145.03	1	144.52	144.00	0.1	641	0.01%
2022/03/11	0.1	145.00	0	0.00	145.00	0.1	661	0.01%
2022/03/10	1	148.00	0	0.00	147.50	1	720	0.14%
2022/03/09	0.1	145.98	0	0.00	144.50	0.1	750	0.01%
2022/03/08	1.1	148.34	3	146.67	143.00	-1.9	759	-0.25%
2022/03/07	2	150.75	0	0.00	148.00	2	758	0.26%
2022/03/03	1	150.50	1	152.00	151.50	0	764	0.00%
2022/03/02	2	150.25	1	148.50	150.50	1	770	0.13%
2022/03/01	0.1	148.00	1	148.50	147.50	-1	768	-0.12%
2022/02/25	2	147.50	1	147.50	147.00	1	773	0.13%
2022/02/24	0	0.00	2	148.00	148.00	-2	776	-0.26%
2022/02/22	0.1	146.00	0	0.00	144.50	0.1	790	0.01%
2022/02/21	0	0.00	1	147.50	147.00	-1	859	-0.12%
2022/02/18	0.1	147.00	0	0.00	147.50	0.1	888	0.01%
2022/02/17	0	0.00	2	147.50	147.00	-2	926	-0.22%
2022/02/16	1	150.50	0	0.00	149.50	1	955	0.10%
2022/02/15	0.1	148.00	0	0.00	147.00	0.1	1,032	0.00%
2022/02/14	0	148.50	0	0.00	147.50	0	1,062	0.00%
2022/02/11	0.1	152.50	0	0.00	152.00	0.1	1,124	0.00%
2022/02/10	3	155.17	0	0.00	154.00	3	1,146	0.26%
2022/02/09	0	0.00	0.6	155.00	155.00	-0.6	1,150	-0.05%
2022/01/25	2	149.50	2	150.00	149.00	0	1,251	0.00%
2022/01/21	0.1	149.00	0	0.00	148.50	0.1	1,285	0.00%
2022/01/19	0	152.00	0	0.00	150.50	0	1,309	0.00%
2022/01/18	3	154.83	3	156.00	153.00	0	1,339	0.00%
2022/01/14	1.2	144.92	1	146.50	147.00	0.2	1,349	0.01%
2022/01/13	0.1	151.00	0	0.00	149.50	0.1	1,363	0.01%
2022/01/12	0.1	151.75	0	0.00	151.00	0.1	1,370	0.01%
2022/01/11	0.1	153.81	0	0.00	153.00	0.1	1,376	0.01%
2022/01/07	20	160.75	22	159.73	155.00	-2	1,376	-0.15%
2022/01/05	2	162.25	2	160.50	160.50	0	1,362	0.00%
2021/12/24	1	157.50	0	0.00	155.50	1	1,477	0.07%
2021/12/23	0	0.00	1	162.00	158.00	-1	1,479	-0.07%
2021/12/22	4	164.00	3	160.17	159.00	1	1,480	0.07%
2021/12/21	2	157.25	0	0.00	156.00	2	1,429	0.14%
2021/12/15	0	0.00	1	151.50	153.00	-1	1,474	-0.07%
2021/12/07	1	164.00	0	0.00	158.50	1	1,583	0.06%
2021/12/06	6	163.17	4	166.00	161.00	2	1,594	0.13%
2021/12/03	2	162.25	2	163.25	165.50	0	1,591	0.00%
2021/11/29	1	155.50	1	156.50	154.00	0	2,020	0.00%
2021/11/23	1	163.50	1	159.50	157.00	0	2,138	0.00%
2021/11/18	1	169.00	7	166.14	160.50	-6	2,289	-0.26%
2021/11/16	1	166.00	0	0.00	163.50	1	2,276	0.04%
2021/11/15	1	162.50	1	163.00	162.50	0	2,291	0.00%
2021/11/12	7	164.64	2	165.25	161.50	5	2,366	0.21%
2021/11/10	2	161.50	2	160.50	158.50	0	2,387	0.00%
2021/11/05	1	151.50	1	151.50	153.00	0	2,448	0.00%
2021/11/02	5	145.00	5	152.50	144.00	0	2,504	0.00%
2021/11/01	5	152.00	5	149.00	152.00	0	2,572	0.00%
2021/10/29	10	144.50	10	146.25	144.50	0	2,640	0.00%
2021/10/28	4	145.00	5	147.50	144.50	-1	2,785	-0.04%
2021/10/27	11	146.77	12	143.75	147.00	-1	2,881	-0.03%
2021/10/26	2	141.25	3	141.33	140.50	-1	2,996	-0.03%
2021/10/25	17	146.74	2	148.25	146.50	15	3,033	0.49%
2021/10/22	1	147.50	14	143.79	146.50	-13	3,101	-0.42%
2021/10/20	5	143.50	5	141.10	143.50	0	3,238	0.00%
2021/10/19	5	140.50	5	136.50	140.50	0	3,366	0.00%
2021/10/18	10	134.50	12	135.21	134.50	-2	3,501	-0.06%
2021/10/15	5	133.50	6	135.00	135.00	-1	3,660	-0.03%
2021/10/14	6	130.50	9	130.39	130.50	-3	3,888	-0.08%
2021/10/12	10	138.00	11	141.14	138.50	-1	4,327	-0.02%
2021/10/08	12	141.25	11	144.59	140.50	1	4,415	0.02%
2021/10/07	11	140.55	7	140.36	142.00	4	4,440	0.09%
2021/10/06	11	137.41	12	138.58	136.00	-1	4,490	-0.02%
2021/10/05	18	135.08	18	133.47	132.00	0	4,480	0.00%
2021/10/04	0	0.00	1	131.50	130.00	-1	4,482	-0.02%
2021/09/30	2	150.00	5	148.00	148.50	-3	4,486	-0.07%
2021/09/29	0	0.00	4	147.25	146.00	-4	4,531	-0.09%
2021/09/28	4	149.63	0	0.00	151.00	4	4,635	0.09%
2021/09/27	7	153.29	7	153.00	152.50	0	4,711	0.00%
2021/09/24	2	145.25	1	150.00	149.00	1	4,721	0.02%
2021/09/17	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2021/09/15	1	141.00	3	141.83	142.00	-2	4,806	-0.04%
2021/09/14	12	143.54	11	145.64	143.00	1	4,867	0.02%
2021/09/13	0	0.00	13	146.50	146.00	-13	4,866	-0.27%
2021/09/10	1	145.50	1	149.50	150.50	0	4,900	0.00%
2021/09/09	35	155.00	35	152.04	151.50	0	4,894	0.00%
2021/09/08	5	146.50	1	148.50	150.50	4	4,928	0.08%
2021/09/07	1	168.50	1	154.50	154.50	0	4,987	0.00%
2021/09/06	4	169.13	3	171.17	171.50	1	4,938	0.02%
2021/09/03	16	164.09	9	164.67	172.00	7	4,879	0.14%
2021/09/02	15	158.50	15	162.17	156.50	0	4,909	0.00%
2021/09/01	5	163.00	6	156.00	158.50	-1	5,011	-0.02%
2021/08/31	0	0.00	3	152.67	154.50	-3	5,245	-0.06%
2021/08/30	15	151.00	15	151.50	151.00	0	5,350	0.00%
2021/08/27	11	149.68	6	154.75	149.00	5	5,378	0.09%
2021/08/26	10	155.50	10	157.25	154.50	0	5,403	0.00%
2021/08/25	1	156.00	7	154.36	154.00	-6	5,394	-0.11%
2021/08/24	14	153.07	12	154.71	152.00	2	5,465	0.04%
2021/08/23	0	0.00	10	150.75	152.00	-10	5,468	-0.18%
2021/08/20	2	145.50	5	144.50	144.50	-3	5,475	-0.05%
2021/08/19	21	148.98	7	144.00	140.50	14	5,457	0.26%
2021/08/18	2	147.50	1	144.50	151.50	1	5,477	0.02%
2021/08/17	0	0.00	1	150.00	145.50	-1	5,428	-0.02%
2021/08/11	23	151.22	4	151.38	150.00	19	5,425	0.35%
2021/08/10	23	159.15	3	157.67	160.00	20	5,369	0.37%
2021/08/09	5	156.70	8	158.00	157.00	-3	5,357	-0.06%
2021/08/06	2	168.75	5	168.00	167.00	-3	5,355	-0.06%
2021/08/05	23	169.59	22	169.86	169.00	1	5,353	0.02%
2021/08/04	5	167.30	2	167.00	167.00	3	5,325	0.06%
2021/08/03	34	170.28	36	174.33	173.50	-2	5,272	-0.04%
2021/08/02	1	170.00	31	167.76	174.00	-30	5,170	-0.58%
2021/07/30	41	164.74	53	158.26	158.50	-12	5,102	-0.24%
2021/07/29	11	145.18	11	151.64	153.00	0	5,007	0.00%
2021/07/28	19	141.63	23	150.24	152.00	-4	4,980	-0.08%
2021/07/27	72	158.10	26	164.85	154.00	46	4,972	0.93%
2021/07/26	6	160.25	58	158.31	160.00	-52	4,912	-1.06%
2021/07/23	5	158.70	3	162.67	156.50	2	4,850	0.04%
2021/07/22	6	175.33	8	176.50	172.00	-2	4,753	-0.04%
2021/07/21	15	170.17	10	168.95	165.50	5	4,664	0.11%
2021/07/20	24	169.04	21	172.50	166.00	3	4,617	0.06%
2021/07/19	56	166.67	57	161.63	170.50	-1	4,432	-0.02%
2021/07/16	12	150.46	11	147.45	155.00	1	4,160	0.02%
2021/07/15	7	137.79	2	138.75	141.00	5	4,005	0.12%
2021/07/14	1	134.00	2	134.75	134.00	-1	3,916	-0.03%
2021/07/13	1	137.00	0	0.00	129.00	1	3,886	0.03%
2021/07/12	0	0.00	1	128.00	130.50	-1	3,844	-0.03%
2021/07/09	1	124.50	1	126.00	123.50	0	3,827	0.00%
2021/07/08	1	127.50	2	127.75	126.50	-1	3,824	-0.03%
2021/07/07	2	127.25	4	126.50	126.50	-2	3,830	-0.05%
2021/07/06	4	129.75	14	129.50	128.50	-10	3,830	-0.26%
2021/07/05	18	138.69	20	136.58	136.00	-2	3,811	-0.05%
2021/07/02	13	133.88	8	135.19	134.50	5	3,739	0.13%
2021/07/01	1	129.00	0	0.00	127.00	1	3,666	0.03%
2021/06/24	2	126.50	1	125.00	126.00	1	4,020	0.02%
2021/06/23	0	0.00	1	123.00	127.50	-1	4,016	-0.02%
2021/06/22	2	122.50	5	123.40	120.50	-3	3,989	-0.08%
2021/06/21	1	121.50	9	123.22	121.00	-8	4,087	-0.20%
2021/06/18	10	134.00	0	0.00	130.00	10	4,093	0.24%
2021/06/17	1	133.00	1	130.00	135.50	0	4,083	0.00%
2021/06/16	14	136.46	2	132.75	131.00	12	4,025	0.30%
2021/06/15	6	132.17	11	132.41	132.00	-5	3,913	-0.13%
2021/06/11	15	132.67	11	133.82	132.50	4	3,861	0.10%
2021/06/10	7	133.07	9	133.83	130.00	-2	3,816	-0.05%
2021/06/09	6	127.75	8	128.88	129.00	-2	3,637	-0.05%
2021/06/08	16	132.13	15	133.40	125.50	1	3,490	0.03%
2021/06/07	2	121.50	3	119.00	127.50	-1	3,173	-0.03%
2021/06/04	2	114.75	1	117.50	116.00	1	3,045	0.03%
2021/06/03	2	118.50	0	0.00	117.00	2	3,015	0.07%
2021/06/02	5	114.70	6	116.00	112.00	-1	2,965	-0.03%
2021/06/01	13	115.15	10	116.05	115.00	3	2,929	0.10%
2021/05/28	3	106.17	3	104.67	104.50	0	2,733	0.00%
2021/05/27	0	0.00	2	107.00	103.50	-2	2,705	-0.07%
2021/05/26	6	106.33	4	107.88	105.00	2	2,685	0.07%
2021/05/25	0	0.00	1	101.00	106.50	-1	2,633	-0.04%
2021/05/24	1	100.50	2	98.80	96.90	-1	2,650	-0.04%
2021/05/21	1	94.00	1	94.50	94.20	0	2,631	0.00%
2021/05/20	1	94.30	0	0.00	91.90	1	2,653	0.04%
2021/05/19	0	0.00	1	93.90	98.00	-1	2,626	-0.04%
2021/05/14	12	93.87	0	0.00	89.60	12	2,535	0.47%
2021/05/13	0	0.00	2	90.00	93.30	-2	2,489	-0.08%
2021/05/12	0	0.00	2	89.20	91.50	-2	2,459	-0.08%
2021/05/11	1	99.70	0	0.00	98.10	1	2,399	0.04%
2021/05/06	2	98.80	0	0.00	97.00	2	2,307	0.09%
2021/05/04	3	110.67	8	104.63	110.50	-5	2,303	-0.22%
2021/05/03	4	107.75	0	0.00	107.50	4	2,238	0.18%
2021/04/29	1	119.00	1	122.00	119.00	0	2,216	0.00%
2021/04/28	0	0.00	1	125.00	119.00	-1	2,202	-0.05%
2021/04/27	5	124.70	5	127.50	125.50	0	2,169	0.00%
2021/04/26	13	127.96	3	127.67	131.50	10	2,126	0.47%
2021/04/22	1	115.00	0	0.00	111.50	1	1,973	0.05%
2021/04/16	1	122.50	0	0.00	122.00	1	1,962	0.05%
2021/04/12	1	129.93	4	125.00	121.50	-3	2,064	-0.14%
2021/04/09	4	116.00	0	0.00	119.00	4	2,069	0.19%
2021/04/08	1	128.00	1	123.50	126.50	0	2,039	0.00%
2021/04/06	4	98.73	9	102.36	106.00	-5	1,988	-0.25%
2021/04/01	1	96.20	1	98.50	96.50	0	1,925	0.00%
2021/03/31	34	103.05	30	103.38	97.70	4	1,882	0.21%
2021/03/30	9	97.71	12	98.22	102.00	-3	1,691	-0.18%
2021/03/29	4	92.83	1	95.90	93.00	3	1,568	0.19%
2021/03/26	0	0.00	6	91.03	91.60	-6	1,500	-0.40%
2021/03/25	1	89.00	3	90.67	88.70	-2	1,478	-0.14%
2021/03/24	0	91.33	3	89.80	90.10	-3	1,448	-0.21%
2021/03/23	4	86.78	6	87.02	87.10	-2	1,326	-0.15%
2021/03/19	1	72.00	2	72.40	72.00	-1	1,260	-0.08%
2021/03/18	0	71.80	5	71.90	71.70	-5	1,289	-0.39%
2021/03/17	1	71.50	0	0.00	71.00	1	1,343	0.07%
2021/03/16	5	71.80	5	75.50	71.30	0	1,347	0.00%
2021/03/12	8	68.60	0	0.00	68.70	8	1,328	0.60%
2021/03/09	10	65.20	1	66.40	65.60	9	1,399	0.64%
2021/03/08	0	67.40	0	0.00	66.50	0	1,400	0.00%
2021/03/02	0	71.90	0	0.00	68.60	0	1,403	0.00%
2021/02/26	0	0.00	5	69.20	68.80	-5	1,405	-0.36%
2021/02/24	23	70.13	19	69.84	66.70	4	1,410	0.28%
2021/02/23	1	71.50	0	0.00	69.70	1	1,335	0.07%
2021/02/22	0	0.00	11	70.13	72.30	-11	1,295	-0.85%
2021/02/18	0	0.00	6	59.00	60.50	-6	1,212	-0.49%
2021/02/17	0	0.00	4	59.35	60.90	-4	1,196	-0.33%
2021/02/05	10	57.53	0	0.00	57.10	10	1,188	0.84%
2021/02/03	0	0.00	10	57.54	56.90	-10	1,185	-0.84%
2021/01/29	10	56.80	0	0.00	56.80	10	1,169	0.86%
2021/01/28	0	0.00	7	61.21	61.00	-7	1,153	-0.61%
2021/01/27	4	62.60	7	61.94	63.20	-3	1,137	-0.26%
2021/01/26	2	61.50	1	60.00	62.70	1	1,105	0.09%
2021/01/25	6	58.47	7	59.56	58.30	-1	1,093	-0.09%
2021/01/22	8	57.95	0	0.00	59.30	8	1,085	0.74%
2021/01/21	1	58.10	1	56.80	56.60	0	1,073	0.00%
2021/01/19	0	0.00	2	59.50	57.70	-2	1,065	-0.19%
2021/01/18	0	0.00	1	58.00	58.50	-1	1,058	-0.09%
2021/01/15	1	56.70	0	0.00	57.90	1	1,050	0.10%
2021/01/13	4	57.60	0	0.00	57.00	4	1,026	0.39%
2021/01/11	0	0.00	10	58.47	57.70	-10	994	-1.01%
2021/01/08	11	58.17	0	0.00	58.00	11	979	1.12%
2021/01/07	40	58.45	29	59.99	57.50	11	966	1.14%
2021/01/06	0	0.00	2	56.10	56.50	-2	870	-0.23%
2021/01/05	2	51.20	1	54.80	51.40	1	826	0.12%
2021/01/04	0	0.00	3	50.90	53.40	-3	798	-0.38%
2020/12/29	0	0.00	2	48.98	48.90	-2	759	-0.26%
2020/12/28	0	0.00	1	48.50	48.30	-1	749	-0.13%
2020/12/25	2	47.28	0	0.00	48.00	2	743	0.27%
2020/12/21	2	46.20	2	47.48	47.90	0	710	0.00%
2020/12/15	1	45.80	0	0.00	45.85	1	660	0.15%
2020/12/14	3	49.23	0	0.00	48.55	3	628	0.48%
2020/12/11	1	51.00	4	51.18	52.20	-3	593	-0.51%
2020/12/09	1	49.00	2	48.55	47.25	-1	520	-0.19%
2020/12/08	0	0.00	2	46.85	45.55	-2	482	-0.41%
2020/12/07	0	0.00	4	44.75	46.35	-4	465	-0.86%
2020/12/04	1	42.55	2	41.78	42.25	-1	424	-0.24%
2020/12/02	0	0.00	2	39.90	39.80	-2	372	-0.54%
2020/12/01	0	0.00	2	39.90	39.35	-2	362	-0.55%
2020/11/30	0	0.00	1	39.40	39.40	-1	352	-0.28%
2020/11/27	1	38.20	4	38.49	38.30	-3	336	-0.89%
2020/11/25	3	37.57	1	38.50	37.65	2	315	0.63%
2020/11/23	0	0.00	2	36.15	37.00	-2	298	-0.67%
2020/11/19	1	35.25	0	0.00	35.60	1	285	0.35%
2020/11/17	4	35.40	0	0.00	35.45	4	278	1.44%
2020/11/16	1	35.45	0	0.00	35.45	1	280	0.36%
2020/11/13	1	35.20	0	0.00	35.40	1	280	0.36%
2020/11/12	0	0.00	1	35.05	35.30	-1	277	-0.36%
2020/11/10	2	34.70	2	35.20	34.40	0	278	0.00%
2020/11/06	2	34.40	2	34.85	34.50	0	282	0.00%
2020/11/05	2	34.10	0	0.00	34.20	2	281	0.71%
2020/11/04	3	33.97	0	0.00	34.00	3	281	1.06%
2020/11/03	1	33.80	3	34.17	34.25	-2	285	-0.70%
2020/11/02	10	34.25	2	33.60	33.60	8	287	2.78%
2020/10/30	1	35.00	0	0.00	35.50	1	260	0.38%
2020/10/29	1	34.30	0	0.00	35.25	1	268	0.37%
2020/10/28	2	35.65	0	0.00	34.85	2	297	0.67%
2020/10/26	0	0.00	1	35.35	35.15	-1	301	-0.33%
2020/10/19	2	34.48	2	34.88	35.05	0	509	0.00%
2020/10/16	1	34.00	0	0.00	34.15	1	517	0.19%
2020/10/05	0	0.00	1	34.85	34.85	-1	612	-0.16%
2020/09/29	0	0.00	1	34.35	34.30	-1	706	-0.14%
2020/09/24	0	0.00	1	33.85	33.65	-1	733	-0.14%
2020/09/22	2	33.53	0	0.00	33.50	2	766	0.26%
2020/09/21	1	34.05	0	0.00	33.95	1	765	0.13%
2020/09/15	0	0.00	1	35.25	35.45	-1	760	-0.13%
2020/09/04	1	34.20	0	0.00	34.60	1	762	0.13%
2020/08/27	0	0.00	2	36.75	36.75	-2	759	-0.26%
2020/08/26	0	0.00	1	35.20	35.60	-1	742	-0.13%
2020/08/25	0	0.00	2	34.35	34.60	-2	738	-0.27%
2020/08/24	1	33.50	0	0.00	34.00	1	733	0.14%
2020/08/19	1	34.10	0	0.00	33.60	1	731	0.14%
2020/08/11	1	35.30	0	0.00	35.45	1	785	0.13%
2020/08/06	1	36.10	3	36.40	36.00	-2	783	-0.26%
2020/07/28	1	38.20	0	0.00	35.05	1	728	0.14%
2020/07/27	3	41.00	0	0.00	38.90	3	701	0.43%
2020/07/24	1	39.50	3	40.15	40.70	-2	660	-0.30%
2020/07/22	2	37.90	0	0.00	37.55	2	534	0.37%
2020/07/17	1	38.35	2	37.00	36.70	-1	508	-0.20%
2020/07/16	1	36.80	0	0.00	37.50	1	495	0.20%
2020/07/09	1	40.15	3	40.00	40.70	-2	403	-0.50%
2020/07/08	1	37.95	3	38.00	38.10	-2	344	-0.58%
2020/07/07	0	0.00	2	35.08	34.80	-2	309	-0.65%
2020/07/06	0	0.00	2	33.60	33.90	-2	297	-0.67%
2020/07/03	0	0.00	1	32.00	32.00	-1	287	-0.35%
2020/07/02	1	31.80	1	32.15	31.65	0	289	0.00%
2020/06/24	0	0.00	2	31.30	31.45	-2	271	-0.74%
2020/06/18	1	30.85	0	0.00	31.00	1	276	0.36%
2020/06/17	1	33.05	0	0.00	33.15	1	275	0.36%
2020/06/11	2	32.55	0	0.00	32.45	2	284	0.70%
2020/06/05	1	33.15	0	0.00	33.90	1	320	0.31%
2020/06/02	1	33.80	0	0.00	33.90	1	404	0.25%
2020/05/29	1	33.05	0	0.00	33.05	1	399	0.25%
2020/05/27	1	33.10	0	0.00	33.10	1	400	0.25%
2020/05/21	1	34.30	0	0.00	34.20	1	396	0.25%
2020/05/18	6	35.10	4	35.20	35.35	2	375	0.53%
2020/05/14	0	0.00	1	32.75	33.20	-1	324	-0.31%
2020/05/06	0	0.00	2	31.50	31.75	-2	314	-0.64%
2020/05/05	0	0.00	5	30.38	30.55	-5	307	-1.62%
2020/04/27	2	30.35	0	0.00	30.60	2	310	0.64%
2020/04/23	0	0.00	20	29.38	29.30	-20	306	-6.52%
2020/04/15	3	29.85	0	0.00	30.10	3	305	0.98%
2020/04/10	0	0.00	1	29.30	29.40	-1	308	-0.32%
2020/04/08	1	30.45	0	0.00	30.10	1	310	0.32%
2020/04/07	0	0.00	1	30.30	30.10	-1	308	-0.32%
2020/04/06	4	30.28	4	30.38	30.45	0	303	0.00%
2020/04/01	0	0.00	1	29.00	28.60	-1	299	-0.33%
2020/03/25	1	26.95	0	0.00	26.95	1	298	0.34%
2020/03/20	10	25.72	0	0.00	25.90	10	307	3.25%
2020/03/16	4	28.50	0	0.00	28.60	4	326	1.22%
2020/03/11	4	33.45	0	0.00	32.15	4	335	1.19%
2020/03/10	1	33.20	0	0.00	33.10	1	343	0.29%
2020/03/09	2	36.75	2	36.75	36.75	0	342	0.00%
2020/01/06	1	34.85	0	0.00	34.85	1	328	0.30%
2020/01/03	2	36.10	0	0.00	35.75	2	322	0.62%
2020/01/02	1	36.50	0	0.00	36.45	1	319	0.31%
2019/12/27	0	0.00	1	37.30	37.15	-1	316	-0.32%
2019/12/26	1	36.10	0	0.00	36.25	1	311	0.32%
2019/12/18	0	0.00	1	36.90	36.65	-1	301	-0.33%
2019/12/17	1	35.70	0	0.00	36.30	1	295	0.34%
2019/12/05	2	36.53	16	36.84	36.55	-14	221	-6.31%
2019/12/04	62	35.97	49	36.28	36.45	13	200	6.50%
2019/11/29	3	35.12	1	35.50	34.75	2	175	1.14%
2019/11/28	0	0.00	1	33.70	33.75	-1	156	-0.64%
2019/11/27	1	32.80	0	0.00	32.95	1	151	0.66%
2019/11/21	0	0.00	2	32.83	33.20	-2	145	-1.37%
2019/11/08	0	0.00	2	32.30	31.90	-2	137	-1.46%
2019/11/07	0	0.00	1	30.70	30.80	-1	129	-0.77%
2019/11/04	1	30.25	0	0.00	30.50	1	129	0.77%
2019/10/30	1	30.40	0	0.00	30.60	1	126	0.79%
2019/10/24	0	0.00	2	31.25	31.50	-2	115	-1.73%
2019/10/22	0	0.00	1	30.95	31.00	-1	113	-0.88%
2019/10/21	0	0.00	2	30.70	30.65	-2	113	-1.76%
2019/10/15	2	29.80	0	0.00	29.85	2	118	1.69%
2019/10/14	2	30.40	0	0.00	30.40	2	115	1.73%
2019/10/03	1	31.05	0	0.00	31.45	1	112	0.89%
2019/09/23	0	0.00	1	32.15	32.15	-1	111	-0.90%
2019/09/10	2	31.20	0	0.00	31.30	2	110	1.81%
2019/09/04	1	32.05	0	0.00	32.35	1	103	0.96%
2019/08/21	0	0.00	1	32.25	32.30	-1	71	-1.40%
2019/08/19	0	0.00	3	32.52	32.30	-3	63	-4.70%
2019/08/06	1	30.30	0	0.00	30.50	1	50	1.99%
2019/08/02	1	30.10	0	0.00	29.95	1	53	1.87%
2019/07/10	1	30.10	0	0.00	30.25	1	107	0.93%
2019/07/05	0	0.00	1	30.50	30.50	-1	111	-0.90%
2019/06/21	1	29.85	0	0.00	29.70	1	115	0.87%
2019/05/13	1	30.20	0	0.00	29.85	1	140	0.71%
2019/05/02	0	0.00	1	32.05	32.00	-1	141	-0.71%
2019/04/29	1	30.75	0	0.00	31.50	1	146	0.68%
2019/04/26	1	32.55	0	0.00	32.70	1	144	0.69%
2019/04/23	0	0.00	0.3	33.60	33.55	-0.3	141	-0.19%
2019/04/22	0	0.00	0	33.90	33.90	0	139	0.00%
2019/04/19	0	0.00	1	35.45	34.20	-1	137	-0.73%
2019/04/18	1.4	34.54	0	0.00	34.85	1.4	116	1.22%
2019/04/17	0.8	33.30	0	0.00	33.50	0.8	99	0.85%
2019/04/16	0	0.00	2	33.08	33.30	-2	92	-2.17%
2019/04/12	0	0.00	1	32.60	32.50	-1	88	-1.13%
2019/04/09	1	31.70	0	0.00	31.95	1	83	1.20%
2019/03/27	1	31.60	0	0.00	32.00	1	79	1.26%
2019/03/25	1	32.05	0	0.00	32.00	1	78	1.27%
2019/03/22	1	32.15	0	0.00	32.25	1	77	1.29%
2018/11/08	0	0.00	1	28.10	27.65	-1	46	-2.15%
2018/11/05	0	0.00	1	27.10	26.95	-1	53	-1.86%
2018/10/25	1	26.80	0	0.00	26.95	1	58	1.72%
2018/10/19	0	0.00	1.1	26.84	27.10	-1.1	62	-1.82%
2018/10/18	1	26.50	0	0.00	26.00	1	68	1.46%
2018/10/16	0	0.00	1	27.10	26.70	-1	68	-1.45%
2018/10/03	1	29.90	1	30.30	30.00	0	68	0.00%
2018/09/27	1	30.40	0	0.00	30.30	1	66	1.50%
2018/08/13	0	0.00	1	34.70	34.70	-1	59	-1.69%
2018/08/10	2	36.53	0	0.00	36.25	2	56	3.51%
2018/07/25	0	0.00	1	37.60	37.15	-1	48	-2.07%
2018/07/02	0	0.00	1	44.20	44.00	-1	42	-2.36%
2018/06/07	1	51.00	0	0.00	50.50	1	42	2.36%
2018/01/09	0	0.00	16	63.50	63.30	-16	56	-28.44%
2018/01/08	16	64.89	0	0.00	64.50	16	55	28.93%