ABC-KY (6598)-華南永昌-中正券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
58張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	19.50	19.75	-4	52	-7.60%
2024/04/01	0	0.00	0	21.50	21.75	0	51	0.00%
2024/03/26	0	22.50	0	0.00	21.30	0	54	0.00%
2024/03/21	0	22.98	0	0.00	21.40	0	63	0.01%
2024/03/19	0	22.95	3	21.45	21.35	-3	65	-4.57%
2024/03/18	0	23.00	0	0.00	21.80	0	66	0.00%
2024/03/13	0	21.95	0	0.00	21.75	0	79	0.00%
2024/03/12	0	22.95	0	0.00	21.80	0	82	0.00%
2024/03/11	0	23.00	0	0.00	21.85	0	87	0.00%
2024/02/26	0	24.40	0	0.00	23.45	0	151	0.01%
2024/01/25	7	23.02	0	0.00	22.95	7	163	4.27%
2024/01/23	4	23.30	0	0.00	23.30	4	164	2.43%
2024/01/16	0	23.80	0	0.00	23.65	0	164	0.00%
2024/01/08	0	0.00	2	25.00	25.00	-2	167	-1.19%
2024/01/03	0	0.00	1	26.50	26.30	-1	166	-0.60%
2023/12/26	1	26.10	0	0.00	25.85	1	161	0.62%
2023/12/22	5	26.49	0	0.00	26.35	5	159	3.13%
2023/12/21	3	26.72	0	0.00	26.50	3	159	1.89%
2023/12/19	2	27.23	0	0.00	26.95	2	153	1.31%
2023/12/18	2	26.30	0	0.00	26.15	2	148	1.34%
2023/12/15	0	0.00	1	26.20	26.30	-1	147	-0.68%
2023/12/05	3	27.58	0	0.00	26.90	3	120	2.48%
2023/11/29	0	0.00	2	23.68	23.90	-2	87	-2.29%
2023/11/28	2	24.20	0	0.00	24.75	2	79	2.52%
2023/11/01	0	21.50	0	0.00	21.30	0	49	0.00%
2023/10/27	0	21.65	0	0.00	21.40	0	48	0.00%
2023/08/11	0	25.00	0	0.00	24.55	0	60	0.00%
2023/08/02	0	0.00	2	25.20	25.10	-2	59	-3.34%
2023/06/20	0.2	27.45	0	0.00	27.15	0.2	98	0.19%
2023/06/16	0	0.00	2	26.90	27.15	-2	99	-2.02%
2023/06/06	0	0.00	3	27.37	27.20	-3	120	-2.49%
2023/04/12	0	0.00	0	29.44	29.60	0	242	0.00%
2023/04/11	0	29.80	0	0.00	29.35	0	279	0.00%
2023/04/06	0	29.50	0	0.00	29.50	0	291	0.00%
2023/03/16	0	29.40	0	0.00	28.60	0	459	0.00%
2023/03/06	0	0.00	1	29.80	29.50	-1	445	-0.22%
2023/03/03	2	29.33	1	29.30	29.55	1	443	0.23%
2023/03/01	0.1	28.10	0	0.00	28.10	0.1	434	0.02%
2022/12/30	0	0.00	4	30.68	31.00	-4	418	-0.96%
2022/12/29	5	31.24	1	31.60	30.75	4	382	1.05%
2022/12/19	2	31.93	2	31.95	31.15	0	331	0.00%
2022/12/12	5	28.72	5	28.99	28.65	0	204	0.00%
2022/11/18	0.1	28.50	0	0.00	28.30	0.1	435	0.02%
2022/11/04	0	0.00	2	25.50	25.55	-2	602	-0.33%
2022/10/26	0	0.00	1	23.80	23.95	-1	619	-0.16%
2022/10/17	2	25.25	0	0.00	25.70	2	633	0.32%
2022/09/26	0	0.00	2	27.95	27.20	-2	666	-0.30%
2022/09/21	0	0.00	1	29.30	28.60	-1	675	-0.15%
2022/09/14	1	31.80	0	0.00	30.60	1	708	0.14%
2022/09/06	2	30.50	0	0.00	30.30	2	714	0.28%
2022/09/02	0	0.00	38	33.45	33.70	-38	711	-5.34%
2022/08/31	39	34.36	2	34.00	33.55	37	690	5.36%
2022/08/26	2	31.70	0	0.00	31.65	2	617	0.32%
2022/08/02	5	27.70	5	27.25	27.20	0	993	0.00%
2022/07/08	3	30.80	3	30.45	30.45	0	3,042	0.00%
2022/07/07	3	30.10	3	30.70	30.70	0	3,147	0.00%
2022/07/01	5	30.80	5	30.20	30.35	0	3,568	0.00%
2022/06/30	1	31.90	0	0.00	31.20	1	3,599	0.03%
2022/06/17	0	0.00	1	33.85	33.80	-1	3,610	-0.03%
2022/06/15	0	0.00	5	34.80	34.65	-5	3,599	-0.14%
2022/06/14	0	0.00	0.5	33.50	34.25	-0.5	3,600	-0.01%
2022/06/13	0	0.00	3	34.75	34.55	-3	3,593	-0.08%
2022/06/10	5	36.55	10	36.93	36.35	-5	3,581	-0.14%
2022/06/08	5	35.95	5	36.20	35.95	0	3,554	0.00%
2022/06/01	0	0.00	2	35.20	34.85	-2	3,521	-0.06%
2022/05/31	0	0.00	3	35.60	34.80	-3	3,513	-0.09%
2022/05/30	1	33.70	0	0.00	34.80	1	3,502	0.03%
2022/05/24	5	34.50	2	34.10	34.05	3	3,445	0.09%
2022/05/23	2	34.50	2	35.75	35.70	0	3,430	0.00%
2022/05/20	5	34.50	5	35.30	35.30	0	3,407	0.00%
2022/05/19	6	36.08	7	37.00	34.55	-1	3,393	-0.03%
2022/05/18	0	0.00	3	36.95	35.75	-3	3,325	-0.09%
2022/05/10	3	35.90	0	0.00	35.40	3	3,087	0.10%
2022/05/09	11	40.49	8	40.95	39.00	3	3,022	0.10%
2022/05/06	12	41.12	10	41.82	40.50	2	2,954	0.07%
2022/05/05	17	40.31	2	40.75	40.00	15	2,817	0.53%
2022/05/04	77.5	41.03	81	45.12	39.75	-3.5	2,720	-0.13%
2022/05/03	5	44.04	3	43.63	44.00	2	2,576	0.08%
2022/04/29	5	44.17	6	44.61	44.45	-1	2,576	-0.04%
2022/04/28	3	45.77	30	47.55	45.10	-27	2,578	-1.05%
2022/04/27	33	42.18	36	42.59	46.75	-3	2,548	-0.12%
2022/04/26	28	43.09	21	42.95	42.50	7	2,529	0.28%
2022/04/25	32	47.65	9	48.81	45.90	23	2,519	0.91%
2022/04/22	37	49.33	36	51.40	49.35	1	2,512	0.04%
2022/04/21	3	51.60	0	0.00	50.60	3	2,550	0.12%
2022/04/20	26	52.95	26	53.60	54.00	0	2,602	0.00%
2022/04/19	0	0.00	7	52.37	51.30	-7	2,592	-0.27%
2022/04/18	95	59.71	92	58.72	56.80	3	2,574	0.12%
2022/04/15	87	54.81	86	53.33	55.20	1	1,991	0.05%
2022/04/14	5	48.11	3	48.55	50.20	2	1,769	0.11%
2022/04/13	4	46.45	7	48.86	45.70	-3	1,634	-0.18%
2022/04/12	3	51.10	1	50.80	48.85	2	1,536	0.13%
2022/04/11	0	0.00	1	47.00	47.60	-1	1,343	-0.07%
2022/04/08	5	43.59	2	43.78	43.30	3	1,301	0.23%
2022/03/31	2	36.13	2	36.25	36.50	0	1,067	0.00%
2022/03/25	1	32.75	0	0.00	32.60	1	1,038	0.10%
2022/03/16	0	0.00	2	30.90	30.65	-2	1,211	-0.17%
2022/03/11	2	31.10	0	0.00	31.30	2	1,246	0.16%
2022/03/10	0	0.00	2	32.50	32.30	-2	1,256	-0.16%
2022/03/09	2	31.50	0	0.00	31.60	2	1,258	0.16%
2022/02/11	0	0.00	34	40.52	40.20	-34	1,284	-2.65%
2022/01/17	33	47.00	33	48.33	46.50	0	1,092	0.00%
2022/01/14	23	47.57	25	49.63	47.65	-2	1,061	-0.19%
2022/01/13	21	50.27	21	51.35	49.50	0	992	0.00%
2022/01/12	12	50.02	0	0.00	48.65	12	905	1.33%
2022/01/11	50	49.96	2	48.53	47.90	48	846	5.67%
2022/01/10	27	51.62	51	51.47	53.20	-24	774	-3.10%
2022/01/07	0	0.00	1	46.65	48.40	-1	622	-0.16%
2022/01/06	0	0.00	1	44.35	44.00	-1	543	-0.18%
2021/12/20	5	47.57	3	47.35	47.40	2	439	0.45%
2021/12/15	0	0.00	3	42.00	41.35	-3	383	-0.78%
2021/12/14	2	50.18	34	47.66	44.30	-32	360	-8.87%
2021/12/13	3	47.53	1	48.80	49.00	2	307	0.65%
2021/12/10	3	44.67	0	0.00	46.10	3	279	1.07%
2021/12/08	30	40.52	0	0.00	41.05	30	230	13.03%
2021/11/30	1	38.40	35	35.86	35.25	-34	214	-15.84%
2021/11/24	35	32.94	0	0.00	34.45	35	158	22.03%
2021/10/13	1	30.20	0	0.00	30.45	1	214	0.47%
2021/10/12	1	30.85	0	0.00	30.70	1	216	0.46%
2021/10/05	2	30.15	2	30.55	31.20	0	233	0.00%
2021/09/29	0	0.00	2	35.60	34.55	-2	237	-0.84%
2021/08/24	2	39.60	0	0.00	38.80	2	591	0.34%
2021/08/13	0	0.00	1	39.30	39.50	-1	787	-0.13%
2021/07/01	0	0.00	1	46.50	45.55	-1	1,306	-0.08%
2021/06/22	0	0.00	1	49.50	47.30	-1	1,290	-0.08%
2021/06/16	2	50.65	1	49.20	49.15	1	1,276	0.08%
2021/06/15	0	0.00	3	50.50	50.30	-3	1,268	-0.24%
2021/06/11	7	54.29	5	54.40	53.70	2	1,255	0.16%
2021/06/10	5	54.58	4	54.45	53.70	1	1,230	0.08%
2021/06/09	1	53.40	1	53.90	53.60	0	1,156	0.00%
2021/06/02	0	0.00	1	44.95	44.70	-1	995	-0.10%
2021/06/01	0	0.00	1	44.45	45.70	-1	988	-0.10%
2021/05/31	0	0.00	2	47.05	46.30	-2	972	-0.21%
2021/05/26	2	50.40	3	50.43	50.20	-1	928	-0.11%
2021/05/25	0	0.00	4	48.90	48.50	-4	903	-0.44%
2021/05/24	7	52.54	8	53.64	51.90	-1	882	-0.11%
2021/05/21	1	52.50	2	52.35	52.20	-1	851	-0.12%
2021/05/20	3	57.50	2	55.70	53.90	1	834	0.12%
2021/05/19	1	58.40	1	58.90	55.20	0	782	0.00%
2021/05/18	1	57.90	1	56.90	56.00	0	681	0.00%
2021/05/14	2	52.85	0	0.00	50.00	2	564	0.35%
2021/05/11	2	42.60	0	0.00	42.95	2	439	0.46%
2021/05/04	1	49.75	1	45.15	45.70	0	446	0.00%
2021/05/03	1	50.20	0	0.00	48.30	1	441	0.23%
2021/04/29	0	0.00	1	50.00	49.90	-1	427	-0.23%
2021/04/28	8	51.13	0	0.00	51.10	8	424	1.88%
2021/04/19	1	48.65	1	47.85	47.30	0	393	0.00%
2021/04/12	0	0.00	1	48.15	47.95	-1	390	-0.26%
2021/04/06	1	47.70	0	0.00	47.20	1	390	0.26%
2021/02/22	0	0.00	3	54.73	57.40	-3	503	-0.60%
2021/02/19	3	49.72	2	48.15	52.20	1	505	0.20%
2021/02/18	2	47.55	1	46.90	47.50	1	501	0.20%
2021/02/17	1	46.70	0	0.00	46.15	1	502	0.20%
2021/01/20	0	0.00	6	53.80	55.00	-6	547	-1.10%
2021/01/18	0	0.00	1	52.90	51.90	-1	566	-0.18%
2021/01/15	1	50.30	0	0.00	50.00	1	565	0.18%
2021/01/14	1	51.90	0	0.00	52.00	1	563	0.18%
2021/01/13	1	53.00	0	0.00	52.60	1	565	0.18%
2021/01/12	0	0.00	1	54.60	57.30	-1	554	-0.18%
2021/01/11	1	54.00	0	0.00	52.10	1	546	0.18%
2021/01/08	1	53.70	0	0.00	53.40	1	544	0.18%
2021/01/04	0	0.00	0.2	57.16	57.20	-0.2	617	-0.03%
2020/12/31	0	0.00	1	58.80	58.80	-1	617	-0.16%
2020/12/30	0	0.00	1	58.70	58.80	-1	618	-0.16%
2020/12/25	1	58.60	0	0.00	59.00	1	627	0.16%
2020/12/24	1	59.30	0	0.00	59.10	1	630	0.16%
2020/12/23	1	61.30	1	61.20	59.90	0	633	0.00%
2020/12/22	0	0.00	1	62.50	64.20	-1	642	-0.16%
2020/12/18	1	57.00	0	0.00	57.00	1	654	0.15%
2020/12/17	1	57.00	1	55.40	55.30	0	655	0.00%
2020/12/15	1	60.30	1	59.50	58.20	0	654	0.00%
2020/12/11	0	0.00	1	59.70	59.50	-1	675	-0.15%
2020/12/07	1	66.70	0	0.00	65.10	1	770	0.13%
2020/12/03	2	66.65	1	67.20	67.50	1	860	0.12%
2020/12/02	0	0.00	1	73.60	72.70	-1	888	-0.11%
2020/11/30	0	0.00	1	76.40	75.80	-1	944	-0.11%
2020/11/24	1	74.80	0	0.00	75.10	1	1,058	0.09%
2020/11/23	0	0.00	2	76.30	76.60	-2	1,069	-0.19%
2020/11/19	3	79.93	0	0.00	79.10	3	1,124	0.27%
2020/11/18	1	81.90	0	0.00	82.00	1	1,150	0.09%
2020/11/12	0	0.00	16	75.34	74.40	-16	1,399	-1.14%
2020/11/10	0	0.00	17	85.00	80.50	-17	1,396	-1.22%
2020/11/06	0	0.00	4	79.80	79.00	-4	1,408	-0.28%
2020/11/05	0	0.00	10	80.54	80.10	-10	1,433	-0.70%
2020/11/02	0	0.00	4	83.50	83.60	-4	1,507	-0.27%
2020/10/29	0	0.00	28	75.61	75.50	-28	1,552	-1.80%
2020/10/27	0	0.00	8	82.10	80.70	-8	1,571	-0.51%
2020/10/26	0	0.00	23	79.76	79.30	-23	1,584	-1.45%
2020/10/23	1	87.80	0	0.00	87.30	1	1,591	0.06%
2020/10/21	0	0.00	8	89.83	91.20	-8	1,627	-0.49%
2020/10/15	0	0.00	8	94.15	90.70	-8	1,715	-0.47%
2020/10/14	0	0.00	13	92.95	94.20	-13	1,742	-0.75%
2020/10/13	10	88.85	5	91.76	92.50	5	1,752	0.29%
2020/10/12	0	0.00	22	96.46	96.00	-22	1,751	-1.26%
2020/10/08	0	0.00	2	109.00	106.00	-2	1,738	-0.12%
2020/10/06	0	0.00	25	110.42	109.00	-25	1,784	-1.40%
2020/10/05	0	0.00	66	111.05	110.50	-66	1,827	-3.61%
2020/09/30	8	104.69	8	105.44	106.50	0	1,866	0.00%
2020/09/29	6	107.00	6	108.67	103.50	0	1,914	0.00%
2020/09/28	10	106.65	13	108.19	107.50	-3	1,960	-0.15%
2020/09/25	5	104.00	14	107.54	104.00	-9	2,005	-0.45%
2020/09/24	1	114.00	1	113.00	113.50	0	2,035	0.00%
2020/09/23	2	119.25	0	0.00	118.00	2	2,041	0.10%
2020/09/22	2	124.00	0	0.00	121.50	2	2,056	0.10%
2020/09/18	7	124.86	9	121.50	124.00	-2	2,132	-0.09%
2020/09/17	1	119.00	10	119.50	119.50	-9	2,173	-0.41%
2020/09/16	9	123.72	11	125.32	122.50	-2	2,207	-0.09%
2020/09/15	4	118.88	3	120.33	120.00	1	2,264	0.04%
2020/09/14	4	119.25	4	120.00	119.00	0	2,391	0.00%
2020/09/11	1	123.00	11	121.23	116.00	-10	2,394	-0.42%
2020/09/10	2	129.00	12	129.25	125.50	-10	2,362	-0.42%
2020/09/09	1	144.00	58	144.38	138.50	-57	2,394	-2.38%
2020/09/08	58	145.58	7	146.14	150.50	51	2,435	2.09%
2020/09/07	39	138.59	16	142.63	149.50	23	2,437	0.94%
2020/09/04	48	137.47	13	139.12	136.00	35	2,467	1.42%
2020/09/03	33.1	132.78	22	137.98	138.50	11.1	2,555	0.43%
2020/09/02	70	134.57	37	134.77	134.00	33	2,609	1.26%
2020/09/01	33	136.32	6	133.08	138.00	27	2,640	1.02%
2020/08/31	163	131.07	3	134.83	139.50	160	2,616	6.12%	大買/鉅額交易
2020/08/28	1	129.50	9	127.83	127.00	-8	2,581	-0.31%
2020/08/27	1	135.00	41	132.87	131.50	-40	2,568	-1.56%
2020/08/26	50	129.91	0	0.00	131.50	50	2,572	1.94%
2020/08/25	0	0.00	1	130.50	128.50	-1	2,568	-0.04%
2020/08/24	0	0.00	4	136.63	133.50	-4	2,564	-0.16%
2020/08/21	1	137.00	3.1	131.76	134.00	-2.1	2,567	-0.08%
2020/08/20	6	127.25	154	124.55	132.00	-148	2,543	-5.82%	大賣/鉅額交易
2020/08/19	152	118.96	2	119.00	120.00	150	2,508	5.98%	大買/鉅額交易
2020/08/07	2	118.25	0	0.00	116.00	2	2,819	0.07%
2020/08/06	1	122.00	1	121.00	120.00	0	2,870	0.00%
2020/08/05	1	119.00	2	120.50	117.50	-1	2,842	-0.04%
2020/08/04	0	0.00	1	109.50	110.50	-1	2,809	-0.04%
2020/08/03	1.1	108.36	0	0.00	112.00	1.1	2,802	0.04%
2020/07/30	0	0.00	1	105.50	102.00	-1	2,821	-0.04%
2020/07/29	0	0.00	1	105.00	105.00	-1	2,813	-0.04%
2020/07/28	0	0.00	2	98.10	95.90	-2	2,803	-0.07%
2020/07/27	5	103.50	7	104.07	103.50	-2	2,789	-0.07%
2020/07/24	4	120.00	0	0.00	114.50	4	2,783	0.14%
2020/07/23	6	118.50	1	118.50	118.50	5	2,767	0.18%
2020/07/21	0	0.00	4	98.88	98.30	-4	2,787	-0.14%
2020/07/20	2	96.60	0	0.00	98.00	2	2,783	0.07%
2020/07/17	3	104.83	1	107.00	103.50	2	2,752	0.07%
2020/07/15	3	116.67	1.1	115.00	114.00	1.9	2,738	0.07%
2020/07/14	1	127.00	0	0.00	122.00	1	2,716	0.04%
2020/07/13	1	123.00	1	117.00	121.00	0	2,700	0.00%
2020/07/10	0	0.00	9	128.06	127.00	-9	2,679	-0.34%
2020/07/09	4	140.88	1	140.00	139.00	3	2,631	0.11%
2020/07/08	3	148.67	7	149.21	137.00	-4	2,585	-0.15%
2020/07/07	3	142.17	4	147.00	151.00	-1	2,534	-0.04%
2020/07/06	4	151.88	2	158.75	154.50	2	2,488	0.08%
2020/07/03	3	155.17	0	0.00	153.00	3	2,446	0.12%
2020/07/02	1	164.50	0	0.00	162.00	1	2,394	0.04%
2020/07/01	1	166.00	0	0.00	165.50	1	2,365	0.04%
2020/06/30	4	167.13	0	0.00	165.00	4	2,338	0.17%
2020/06/29	0	0.00	2	173.50	171.00	-2	2,305	-0.09%
2020/06/24	3	159.67	7	159.79	160.00	-4	2,250	-0.18%
2020/06/23	2	171.50	0	0.00	170.50	2	2,198	0.09%
2020/06/22	4	175.00	18	171.97	177.50	-14	2,154	-0.65%
2020/06/19	25	161.34	40	166.74	166.50	-15	2,077	-0.72%
2020/06/18	0	0.00	11	177.00	177.00	-11	1,941	-0.57%
2020/06/16	42	136.77	32	137.05	146.50	10	1,916	0.52%
2020/06/15	40	135.43	17	132.85	133.50	23	1,816	1.27%
2020/06/12	16	123.63	104	123.34	128.00	-88	1,728	-5.09%	大賣/
2020/06/11	2	124.00	10	119.30	117.50	-8	1,670	-0.48%
2020/06/10	5	126.90	36	125.11	135.00	-31	1,585	-1.96%
2020/06/09	41	103.95	1	115.50	115.50	40	1,465	2.73%