晶采 (8049)-華南永昌-中正券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
299張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	39.40	39.30	-3	764	-0.39%
2024/04/11	1	39.95	0	0.00	39.85	1	774	0.13%
2024/04/10	0	40.35	0	0.00	40.05	0	790	0.00%
2024/04/09	1	40.26	0	0.00	40.40	1	781	0.13%
2024/04/03	0	0.00	0	42.00	41.85	0	763	0.00%
2024/04/02	0	42.30	0	0.00	42.15	0	761	0.00%
2024/03/29	0	0.00	0	41.95	41.95	0	757	0.00%
2024/03/28	0	0.00	0	42.03	41.95	0	757	0.00%
2024/03/27	0	41.60	0	0.00	41.65	0	750	0.00%
2024/03/25	0	41.88	1	42.00	41.90	-1	744	-0.13%
2024/03/20	0	41.72	0	0.00	41.70	0	736	0.00%
2024/03/18	0	0.00	1	41.80	41.80	-1	732	-0.14%
2024/03/14	0	0.00	1	40.95	40.90	-1	736	-0.14%
2024/03/11	1	40.80	1	41.00	40.80	0	714	0.00%
2024/03/08	2	43.00	5	42.24	42.35	-3	685	-0.44%
2024/03/07	1	42.75	28	42.00	42.65	-27	620	-4.35%
2024/03/06	0	42.50	1	41.50	41.90	-1	571	-0.17%
2024/03/05	8	41.96	0	0.00	42.05	8	547	1.46%
2024/03/04	2	41.85	0	0.00	42.50	2	519	0.38%
2024/02/01	50	37.70	0	0.00	37.55	50	378	13.23%
2024/01/26	0	0.00	1	37.70	37.60	-1	385	-0.26%
2024/01/17	1	37.20	0	0.00	37.20	1	390	0.26%
2024/01/09	2	38.75	2	37.85	37.85	0	382	0.00%
2024/01/04	0	0.00	2	39.70	39.30	-2	346	-0.58%
2023/12/07	2	39.23	0	0.00	39.15	2	309	0.65%
2023/12/05	1	39.00	0	0.00	38.90	1	312	0.32%
2023/10/23	0	0.00	1	36.65	36.35	-1	743	-0.13%
2023/10/13	0	0.00	1	36.80	36.55	-1	770	-0.13%
2023/10/02	1	36.85	0	0.00	36.70	1	898	0.11%
2023/09/28	0	0.00	1	36.85	36.75	-1	918	-0.11%
2023/09/25	0	0.00	1	36.80	36.70	-1	1,094	-0.09%
2023/09/19	0	0.00	1	37.60	37.40	-1	1,108	-0.09%
2023/09/06	0	0.00	2	37.30	37.25	-2	1,180	-0.17%
2023/09/04	0	0.00	0	37.53	37.25	0	1,188	0.00%
2023/08/28	2	35.80	0	0.00	35.85	2	1,179	0.17%
2023/08/21	1	35.50	0	0.00	35.40	1	1,129	0.09%
2023/08/10	13	40.58	0	0.00	40.65	13	1,000	1.30%
2023/08/09	10	41.41	1	41.30	41.20	9	994	0.91%
2023/08/08	0	0.00	2.2	42.18	42.25	-2.2	964	-0.23%
2023/08/07	0	42.20	1	42.00	42.05	-1	945	-0.10%
2023/08/04	1.1	40.57	0	0.00	40.75	1.1	901	0.12%
2023/08/02	0.1	40.15	0	0.00	40.10	0.1	933	0.01%
2023/08/01	0.1	40.70	0	0.00	40.55	0.1	927	0.01%
2023/07/31	0.1	40.15	0	0.00	40.15	0.1	901	0.01%
2023/07/27	0	0.00	1	39.10	39.25	-1	868	-0.12%
2023/07/19	0	0.00	1	38.70	38.45	-1	874	-0.11%
2023/07/17	1	38.50	0	0.00	39.10	1	900	0.11%
2023/07/14	0	0.00	3	38.68	38.60	-3	890	-0.34%
2023/07/13	1	39.10	0	0.00	38.60	1	892	0.11%
2023/07/10	1	38.80	0	0.00	38.30	1	900	0.11%
2023/07/07	0	0.00	1	40.80	41.05	-1	853	-0.12%
2023/07/06	2	42.15	1	41.90	41.80	1	846	0.12%
2023/07/05	3	43.90	5	43.03	42.50	-2	828	-0.24%
2023/07/04	1	43.05	2	42.90	43.40	-1	757	-0.13%
2023/07/03	6	40.08	2	40.30	40.30	4	694	0.58%
2023/06/28	2	39.03	1	38.95	38.95	1	687	0.15%
2023/06/26	2	39.10	0	0.00	39.30	2	687	0.29%
2023/06/16	1	38.80	0	0.00	38.85	1	685	0.15%
2023/06/15	1	38.90	0	0.00	39.05	1	677	0.15%
2023/06/06	1	37.45	0	0.00	37.45	1	780	0.13%
2023/05/26	0	0.00	0.1	37.30	37.30	-0.1	931	-0.01%
2023/05/24	0.1	37.55	0	0.00	37.50	0.1	1,012	0.01%
2023/05/23	0	0.00	1	37.40	37.45	-1	1,025	-0.10%
2023/05/17	0	0.00	1	36.30	36.40	-1	1,047	-0.10%
2023/05/10	1	36.35	0	0.00	36.50	1	1,081	0.09%
2023/05/04	1	38.50	0	0.00	38.50	1	1,127	0.09%
2023/04/13	1	39.10	1	39.25	39.25	0	1,287	0.00%
2023/04/12	1	39.70	0	0.00	39.75	1	1,267	0.08%
2023/04/07	1	39.80	0	0.00	39.80	1	1,319	0.08%
2023/03/31	0	0.00	4	39.66	39.65	-4	1,320	-0.30%
2023/03/30	2	39.95	8	39.60	39.75	-6	1,327	-0.45%
2023/03/29	0	39.40	0	0.00	39.35	0	1,325	0.00%
2023/03/27	0	39.25	0	0.00	39.10	0	1,353	0.00%
2023/03/24	0	0.00	1	38.80	38.60	-1	1,354	-0.07%
2023/03/20	2	39.70	0	0.00	39.60	2	1,429	0.14%
2023/03/17	1	39.40	0	0.00	39.40	1	1,507	0.07%
2023/03/16	6	38.77	0	0.00	38.85	6	1,494	0.40%
2023/03/14	6	38.69	0	0.00	38.75	6	1,473	0.41%
2023/03/09	0	0.00	3	39.80	38.75	-3	1,418	-0.21%
2023/03/08	0	0.00	1	38.50	38.70	-1	1,358	-0.07%
2023/03/07	3	38.35	0	0.00	38.25	3	1,349	0.22%
2023/03/03	1	37.75	0	0.00	37.80	1	1,328	0.08%
2023/03/01	2	37.83	1	38.05	38.05	1	1,280	0.08%
2023/02/23	0	0.00	5	35.65	36.35	-5	1,211	-0.41%
2023/02/22	0	0.00	5	34.95	35.00	-5	1,142	-0.44%
2023/02/16	11	33.50	0	0.00	33.50	11	1,110	0.99%
2023/02/15	0	0.00	10	33.26	33.20	-10	1,107	-0.90%
2023/02/03	0	0.00	1	32.75	32.60	-1	1,019	-0.10%
2023/02/02	1	32.85	0	0.00	33.10	1	987	0.10%
2023/01/11	3	32.53	4	32.65	32.00	-1	911	-0.11%
2023/01/10	1	31.75	10	32.00	32.00	-9	859	-1.05%
2023/01/09	1	31.50	2	30.85	30.85	-1	832	-0.12%
2022/12/27	3	32.02	1	30.80	30.50	2	867	0.23%
2022/12/12	0	0.00	5	30.06	29.80	-5	1,046	-0.48%
2022/12/09	3	29.23	3	30.35	30.30	0	1,084	0.00%
2022/12/02	0	0.00	0	28.70	28.75	0	1,437	0.00%
2022/11/15	0	0.00	2	27.60	27.35	-2	1,445	-0.14%
2022/11/11	0	0.00	0	27.15	27.40	0	1,450	0.00%
2022/11/08	0	0.00	0	27.20	27.10	0	1,522	0.00%
2022/10/12	0	0.00	2	27.05	26.90	-2	1,663	-0.12%
2022/09/29	5	28.66	0	0.00	28.45	5	1,536	0.33%
2022/09/28	0	0.00	3	27.95	27.50	-3	1,516	-0.20%
2022/09/26	1	29.70	1	29.40	28.90	0	1,454	0.00%
2022/09/22	3	30.93	0	0.00	31.35	3	1,363	0.22%
2022/09/21	1	31.00	0	0.00	31.00	1	1,325	0.08%
2022/09/20	10	31.62	1	31.65	31.75	9	1,275	0.71%
2022/09/19	0	0.00	35	29.19	30.20	-35	1,205	-2.90%
2022/09/16	0	0.00	2	31.48	31.20	-2	1,126	-0.18%
2022/09/15	10	31.38	9	31.49	31.50	1	1,065	0.09%
2022/09/14	38	30.54	0	0.00	30.50	38	845	4.49%
2022/09/13	0	0.00	5	28.80	28.70	-5	736	-0.68%
2022/09/12	5	27.60	0	0.00	27.80	5	670	0.75%
2022/05/25	0	0.00	7	25.00	25.00	-7	405	-1.73%
2022/04/26	0	0.00	3	25.17	25.10	-3	453	-0.66%
2022/04/19	10	25.80	0	0.00	25.80	10	468	2.14%
2022/04/15	7	25.90	8	25.93	25.70	-1	503	-0.20%
2022/03/30	0	27.65	0	0.00	27.65	0	494	0.00%
2022/03/23	1	27.15	1	26.85	26.85	0	460	0.00%
2022/03/22	2	26.65	2	26.60	26.60	0	452	0.00%
2022/03/03	3	26.50	3	26.55	26.55	0	404	0.00%
2022/03/02	2	26.40	0	0.00	26.40	2	403	0.50%
2022/03/01	0	0.00	2	26.50	26.50	-2	395	-0.51%
2022/02/25	2	26.00	0	0.00	26.00	2	379	0.53%
2022/02/10	0	25.95	0	0.00	25.65	0	407	0.00%
2022/02/09	2	26.00	0	0.00	25.95	2	406	0.49%
2022/01/11	1	25.85	0	0.00	25.80	1	402	0.25%
2022/01/07	0	0.00	1	25.15	25.20	-1	424	-0.24%
2022/01/03	2	25.40	0	0.00	25.40	2	420	0.48%
2021/12/28	0	0.00	4	25.75	25.60	-4	421	-0.95%
2021/12/22	0	0.00	3	25.00	25.05	-3	418	-0.72%
2021/12/08	0	0.00	20	25.09	25.10	-20	415	-4.82%
2021/12/07	0	25.00	0	0.00	25.10	0	414	0.00%
2021/11/25	1	25.10	0	0.00	25.15	1	418	0.24%
2021/11/17	4	24.95	0	0.00	25.10	4	448	0.89%
2021/11/15	16	24.80	0	0.00	24.90	16	444	3.60%
2021/11/12	0	25.00	0	0.00	24.80	0	451	0.00%
2021/11/11	4	25.20	0	0.00	24.90	4	454	0.88%
2021/10/25	0	0.00	3	24.00	23.95	-3	644	-0.47%
2021/10/19	15	24.26	15	24.24	24.35	0	646	0.00%
2021/10/04	0	22.60	0	0.00	22.15	0	597	0.00%
2021/10/01	1	22.45	0	0.00	22.45	1	594	0.17%
2021/09/30	0	0.00	0	23.00	22.85	0	590	0.00%
2021/09/29	0	0.00	2	22.65	22.75	-2	596	-0.34%
2021/09/17	0	0.00	3	23.05	23.10	-3	607	-0.49%
2021/09/08	1	22.80	0	0.00	22.90	1	616	0.16%
2021/08/24	1	22.95	0	0.00	22.95	1	622	0.16%
2021/08/18	0	0.00	1	24.45	25.30	-1	583	-0.17%
2021/08/11	0	0.00	2	25.15	25.30	-2	560	-0.36%
2021/08/10	0	25.40	3	25.30	25.30	-3	559	-0.54%
2021/08/09	4	25.86	1	26.00	25.70	3	564	0.53%
2021/08/06	3	25.93	1	25.85	25.45	2	560	0.36%
2021/08/05	11	26.45	20	26.15	26.40	-9	541	-1.66%
2021/08/04	21	25.89	2	25.43	25.95	19	493	3.85%
2021/07/07	0	0.00	1	24.45	24.35	-1	1,313	-0.08%
2021/06/17	0	0.00	1	23.65	23.90	-1	1,872	-0.05%
2021/05/25	0	0.00	0.7	23.36	23.40	-0.7	2,235	-0.03%
2021/05/24	0	0.00	0.3	23.20	23.05	-0.3	2,243	-0.01%
2021/05/21	1	22.95	0	0.00	22.95	1	2,260	0.04%
2021/05/17	0	23.35	0	0.00	21.35	0	2,406	0.00%
2021/05/12	0	23.05	0	0.00	22.65	0	2,362	0.00%
2021/05/07	0	0.00	1	25.15	25.20	-1	2,307	-0.04%
2021/05/06	0	0.00	1	24.80	24.75	-1	2,298	-0.04%
2021/05/04	0	0.00	4	24.49	24.70	-4	2,282	-0.18%
2021/05/03	1	26.15	0	0.00	25.85	1	2,273	0.04%
2021/04/29	76	27.05	0	0.00	27.00	76	2,264	3.36%
2021/04/28	87	27.63	206	27.39	27.75	-119	2,227	-5.34%	大賣/鉅額交易
2021/04/27	82	26.07	23	26.17	26.25	59	2,083	2.83%
2021/04/26	0	0.00	1	25.80	25.60	-1	2,072	-0.05%
2021/04/22	0	0.00	1	26.50	25.45	-1	2,205	-0.05%
2021/04/20	0	0.00	230	26.02	26.15	-230	2,162	-10.64%	大賣/鉅額交易
2021/04/19	260	26.38	28	26.51	26.55	232	2,055	11.29%	大買/鉅額交易
2021/04/12	50	25.67	0	0.00	25.60	50	1,878	2.66%
2021/04/09	15	25.87	142	25.75	25.85	-127	1,855	-6.84%	大賣/鉅額交易
2021/04/08	80	25.38	1	25.50	25.50	79	1,703	4.64%
2021/04/06	0	0.00	1	24.40	24.45	-1	1,642	-0.06%
2021/04/01	0	0.00	4	24.63	24.65	-4	1,619	-0.25%
2021/03/31	110	24.97	159	25.11	24.80	-49	1,594	-3.07%	大買/大賣/
2021/03/30	50	24.30	2	24.05	24.50	48	1,421	3.38%
2021/03/29	10	24.20	4	24.08	24.00	6	1,402	0.43%
2021/03/25	0	0.00	20	24.20	24.10	-20	1,385	-1.44%
2021/03/19	6	24.09	30	24.13	24.40	-24	1,304	-1.84%
2021/03/18	26	24.29	1	23.65	24.30	25	1,245	2.01%
2021/03/17	0	0.00	4	23.65	23.65	-4	1,212	-0.33%
2021/03/16	0	0.00	65	23.89	23.75	-65	1,204	-5.40%
2021/03/15	90	23.69	21	23.70	23.85	69	1,184	5.83%
2021/03/11	0	23.30	0	0.00	23.00	0	1,123	0.00%
2021/03/10	0	0.00	1	23.10	22.95	-1	1,116	-0.09%
2021/03/09	1	22.85	2	22.90	22.95	-1	1,114	-0.09%
2021/03/08	1	23.10	40	23.19	23.10	-39	1,111	-3.51%
2021/03/05	0	23.45	0	0.00	22.85	0	1,105	0.00%
2021/03/04	40	23.13	0	0.00	22.95	40	1,104	3.62%
2021/02/26	0	0.00	2	22.30	22.35	-2	1,033	-0.19%
2021/02/24	2	22.25	0	0.00	22.15	2	1,027	0.19%
2021/02/23	0	0.00	1	22.30	22.30	-1	1,017	-0.10%
2021/02/22	17	22.55	66	22.71	22.50	-49	999	-4.90%
2021/02/19	50	22.30	6	21.77	22.30	44	885	4.97%
2021/02/18	0	0.00	12	21.30	21.30	-12	850	-1.41%
2021/02/17	0	0.00	4	21.00	21.10	-4	850	-0.47%
2021/02/02	0	21.36	0	0.00	20.60	0	859	0.00%
2021/02/01	4	20.40	0	0.00	20.45	4	861	0.46%
2021/01/28	10	20.80	0	0.00	20.60	10	851	1.17%
2021/01/27	30	20.95	0	0.00	20.95	30	862	3.48%
2021/01/26	5	20.95	0	0.00	20.80	5	861	0.58%
2021/01/25	3	21.55	81	21.59	21.40	-78	853	-9.14%
2021/01/22	55	21.75	6	21.96	21.95	49	811	6.04%
2021/01/21	102	21.43	0	0.00	21.20	102	782	13.04%	大買/鉅額交易
2021/01/20	2	21.83	195	21.87	21.90	-193	757	-25.49%	大賣/鉅額交易
2021/01/19	85	21.58	0	0.00	21.75	85	642	13.22%
2021/01/18	33	21.15	0	0.00	21.25	33	617	5.35%
2021/01/15	70	21.64	108	21.85	21.65	-38	595	-6.38%	大賣/
2021/01/14	5	20.90	1	21.00	21.20	4	458	0.87%
2021/01/04	20	20.45	0	0.00	20.40	20	422	4.73%
2020/12/31	10	20.45	0	0.00	20.45	10	420	2.38%
2020/12/17	1	20.70	1	20.65	20.70	0	407	0.00%
2020/12/09	1	20.50	0	0.00	20.35	1	401	0.25%
2020/12/02	104	21.02	104	21.08	20.90	0	367	0.00%	大買/大賣/
2020/11/26	1	19.90	0	0.00	20.10	1	389	0.26%
2020/11/16	1	19.90	0	0.00	19.75	1	453	0.22%
2020/11/10	0	0.00	1	19.30	19.40	-1	507	-0.20%
2020/11/09	1	19.25	0	0.00	19.30	1	554	0.18%
2020/11/05	0	0.00	1	19.35	19.30	-1	616	-0.16%
2020/11/04	0	0.00	1	19.40	19.25	-1	666	-0.15%
2020/10/14	0	0.00	1	18.95	19.05	-1	819	-0.12%
2020/10/08	0	0.00	1	19.30	19.20	-1	821	-0.12%
2020/09/29	0	0.00	2	19.00	19.00	-2	889	-0.22%
2020/09/28	0	0.00	9	18.88	19.00	-9	896	-1.00%
2020/09/25	11	18.65	10	18.58	18.80	1	909	0.11%
2020/09/11	0	0.00	2	19.50	19.50	-2	956	-0.21%
2020/09/09	1	19.45	0	0.00	19.60	1	956	0.10%
2020/09/04	0	0.00	1	19.95	19.95	-1	977	-0.10%
2020/09/03	3	20.05	13	20.10	20.10	-10	987	-1.01%
2020/09/02	16	20.04	4	19.98	20.00	12	993	1.21%
2020/08/24	0	0.00	5	19.30	19.30	-5	980	-0.51%
2020/08/21	6	19.58	0	0.00	19.55	6	973	0.62%
2020/08/06	1	23.00	0	0.00	23.00	1	736	0.14%
2020/08/05	1	23.20	0	0.00	23.25	1	717	0.14%
2020/08/03	5	23.40	0	0.00	23.30	5	714	0.70%
2020/07/31	6	22.90	1	22.85	22.85	5	693	0.72%
2020/07/22	0	0.00	2	22.80	22.80	-2	672	-0.30%
2020/07/20	0	0.00	1	22.70	22.70	-1	651	-0.15%
2020/06/29	0	0.00	1	22.05	21.95	-1	610	-0.16%
2020/06/22	3	22.10	1	22.05	22.05	2	635	0.31%
2020/06/19	1	22.30	1	22.20	22.20	0	646	0.00%
2020/06/18	0	0.00	1	22.15	22.05	-1	648	-0.15%
2020/06/16	1	21.75	0	0.00	21.75	1	661	0.15%
2020/06/11	0	0.00	1	22.00	21.85	-1	681	-0.15%
2020/06/09	1	22.45	0	0.00	22.25	1	687	0.15%
2020/06/08	112	22.41	112	22.78	22.65	0	682	0.00%	大買/大賣/
2020/06/04	1	22.40	0	0.00	22.20	1	643	0.16%
2020/06/03	0	0.00	1	22.20	22.20	-1	639	-0.16%
2020/06/01	1	21.90	0	0.00	21.85	1	624	0.16%
2020/05/27	0	0.00	1	22.05	22.05	-1	609	-0.16%
2020/05/21	1	22.00	0	0.00	21.95	1	593	0.17%
2020/05/11	15	21.99	18	21.96	21.85	-3	583	-0.51%
2020/03/25	0	0.00	1	16.95	17.00	-1	453	-0.22%
2020/03/24	0	0.00	1	16.45	16.30	-1	437	-0.23%
2020/03/16	1	17.85	0	0.00	17.85	1	382	0.26%
2020/01/09	0	0.00	1	20.70	20.65	-1	307	-0.32%
2020/01/08	1	20.55	0	0.00	20.55	1	320	0.31%
2019/11/05	1	21.40	0	0.00	21.40	1	572	0.17%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/29	1	21.60	0	0.00	21.45	1	579	0.17%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/22	1	22.20	0	0.00	22.20	1	577	0.17%
2019/10/18	1	22.40	0	0.00	22.50	1	587	0.17%
2019/10/07	0.1	22.55	0	0.00	22.55	0.1	587	0.02%
2019/09/25	1	22.30	0	0.00	22.20	1	608	0.16%
2019/08/22	1	23.10	0	0.00	23.10	1	549	0.18%
2019/08/08	1	25.50	0	0.00	25.50	1	466	0.21%
2019/08/07	1	25.20	0	0.00	25.20	1	487	0.20%
2019/08/06	1	24.75	0	0.00	24.90	1	505	0.20%
2019/08/05	1	25.50	0	0.00	25.25	1	583	0.17%
2019/08/02	1	25.85	0	0.00	25.85	1	615	0.16%
2019/07/30	1	26.00	0	0.00	26.10	1	622	0.16%
2019/07/15	0	25.70	0	0.00	25.70	0	671	0.00%
2019/07/04	0	0.00	1	25.20	25.10	-1	719	-0.14%
2019/07/03	1	24.95	0	0.00	25.10	1	726	0.14%
2019/06/24	0	0.00	1	25.10	25.25	-1	929	-0.11%
2019/06/21	2	24.85	1	25.25	24.75	1	959	0.10%
2019/04/15	0	26.15	0	0.00	26.15	0	1,269	0.00%
2019/04/09	0	26.10	0	0.00	26.10	0	1,227	0.00%
2019/04/08	0	26.55	0	0.00	26.55	0	1,209	0.00%
2019/04/03	0	0.00	3	26.65	26.65	-3	1,193	-0.25%
2019/04/02	1	26.15	1	26.70	26.70	0	1,173	0.00%
2019/04/01	1	26.60	1	26.10	26.00	0	1,144	0.00%
2019/03/27	0	0.00	1	25.85	25.30	-1	995	-0.10%
2019/03/26	1	25.80	1	25.75	25.90	0	966	0.00%
2019/03/22	0	0.00	3	25.00	25.30	-3	919	-0.33%
2019/03/19	1	25.40	0	0.00	25.20	1	888	0.11%
2019/02/21	1	23.05	1	23.15	23.05	0	786	0.00%
2019/02/20	5	23.00	5	24.25	23.10	0	770	0.00%
2019/02/14	0	22.45	0	0.00	22.45	0	672	0.00%
2019/02/13	6	22.63	0	0.00	22.05	6	659	0.91%
2019/02/12	1	22.05	1	22.00	21.90	0	603	0.00%
2019/02/11	0	0.00	6	21.83	21.95	-6	593	-1.01%
2019/01/17	1	19.95	0	0.00	20.05	1	471	0.21%
2018/08/30	0	0.00	0.2	18.20	18.30	-0.2	650	-0.04%
2018/08/20	0	0.00	2	18.20	18.40	-2	686	-0.29%
2018/08/17	2	19.30	0	0.00	19.40	2	628	0.32%
2018/07/11	0	0.00	40	18.65	18.65	-40	474	-8.42%
2018/07/04	0	18.25	0	0.00	18.25	0	466	0.00%
2018/06/20	0	0.00	4	18.25	18.25	-4	644	-0.62%
2018/06/19	4	18.40	0	0.00	18.40	4	642	0.62%
2018/06/07	0	0.00	6	18.50	18.45	-6	678	-0.88%
2018/06/04	24	18.69	24	18.84	18.55	0	679	0.00%
2018/05/28	4	18.25	0	0.00	18.15	4	617	0.65%
2018/05/25	2	18.40	0	0.00	18.40	2	608	0.33%
2018/04/10	0	0.00	3	18.20	18.15	-3	679	-0.44%
2018/04/09	0	0.00	5	18.15	18.05	-5	674	-0.74%
2018/04/02	30	18.15	30	18.27	18.05	0	666	0.00%
2018/03/29	8	17.76	5	17.75	17.80	3	698	0.43%
2018/03/28	11	17.60	11	17.52	17.60	0	670	0.00%
2018/01/05	3	17.45	15	17.82	18.05	-12	792	-1.51%
2018/01/04	2	17.15	0	0.00	17.20	2	710	0.28%