宏捷科 (8086)-華南永昌-中正券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	5	72.20	0	0.00	72.90	5	1,190	0.42%
2025/04/16	1	71.90	1	71.90	71.90	0	1,332	0.00%
2025/04/15	0	0.00	13	72.50	73.20	-13	1,339	-0.97%
2025/04/11	13	65.75	0	0.00	67.00	13	1,457	0.89%
2025/04/10	0	0.00	0.7	68.60	68.60	-0.7	1,454	-0.05%
2025/04/09	0.1	62.40	0	0.00	62.40	0.1	1,458	0.01%
2025/04/02	0	0.00	0	86.00	85.50	0	1,519	0.00%
2025/04/01	0	0.00	0.1	83.70	86.20	-0.1	1,641	-0.01%
2025/03/31	0.6	85.48	0	0.00	81.50	0.6	1,792	0.03%
2025/03/27	0.2	92.00	0	91.50	91.80	0.2	1,790	0.01%
2025/03/26	0	93.40	0	0.00	92.70	0	1,822	0.00%
2025/03/24	1.3	96.53	1	96.00	92.60	0.3	1,854	0.02%
2025/03/19	2	94.65	2	94.70	92.60	0	1,956	0.00%
2025/03/18	1	94.20	1	94.40	94.40	0	1,948	0.00%
2025/03/17	0	0.00	10	92.66	92.20	-10	1,950	-0.51%
2025/03/14	10	94.20	3	92.10	92.10	7	1,962	0.36%
2025/03/06	0	0.00	10	97.63	95.90	-10	2,445	-0.41%
2025/03/05	0	98.40	0	0.00	98.10	0	2,465	0.00%
2025/03/04	12	96.21	2	97.00	97.00	10	2,517	0.40%
2025/03/03	0	97.50	10	97.95	97.30	-10	2,526	-0.40%
2025/02/27	1	99.10	0	0.00	99.10	1	2,540	0.04%
2025/02/19	0	0.00	1	103.00	102.00	-1	2,616	-0.04%
2025/02/18	6	102.00	8	101.13	100.50	-2	2,591	-0.08%
2025/02/17	13	99.00	0	0.00	98.60	13	2,581	0.50%
2025/02/14	2	96.80	2	96.75	97.00	0	2,628	0.00%
2025/02/10	1	90.50	0	90.93	90.50	1	2,669	0.04%
2025/02/07	0	91.90	1	92.50	93.00	-1	2,667	-0.04%
2025/02/04	2	90.60	0.1	90.10	90.90	1.9	2,668	0.07%
2025/01/21	3	96.83	0	0.00	96.30	3	2,639	0.11%
2025/01/16	0	0.00	1	101.00	101.00	-1	2,663	-0.04%
2025/01/13	1	100.50	2	99.10	98.50	-1	2,690	-0.04%
2025/01/09	4	103.50	0	0.00	101.00	4	2,682	0.15%
2025/01/08	0	0.00	0	113.00	110.00	0	2,669	0.00%
2025/01/07	1	115.50	3	116.00	114.50	-2	2,653	-0.08%
2025/01/06	0	0.00	1	114.50	114.00	-1	2,583	-0.04%
2024/12/31	0	0.00	0	109.50	110.50	0	2,479	0.00%
2024/12/30	0	0.00	2	110.00	109.00	-2	2,464	-0.08%
2024/12/27	3	107.00	4	108.62	107.50	-1	2,480	-0.04%
2024/12/26	0	0.00	2	111.75	108.50	-2	2,474	-0.08%
2024/12/25	3	107.83	5	108.10	110.50	-2	2,371	-0.08%
2024/12/24	0	102.50	0	0.00	102.50	0	2,240	0.00%
2024/12/20	2	100.00	1	100.00	99.10	1	2,343	0.04%
2024/12/19	1	102.50	0	0.00	103.00	1	2,321	0.04%
2024/12/18	0	0.00	1	104.00	105.00	-1	2,341	-0.04%
2024/12/17	10	102.50	11.1	103.99	102.50	-1.1	2,367	-0.04%
2024/12/16	0	0.00	1	99.50	98.10	-1	2,342	-0.04%
2024/12/13	0.1	97.10	0	0.00	96.60	0.1	2,338	0.00%
2024/12/12	2	100.25	0	0.00	100.00	2	2,323	0.09%
2024/12/11	0	0.00	11	101.45	101.50	-11	2,339	-0.47%
2024/12/09	11	102.82	4	103.00	103.00	7	2,376	0.29%
2024/12/06	5.1	103.72	0	104.00	102.00	5.1	2,405	0.21%
2024/12/05	19	106.32	17	105.00	105.00	2	2,369	0.08%
2024/12/04	0	0.00	19.1	110.23	106.50	-19.1	2,341	-0.82%
2024/12/03	10	103.00	68	102.96	102.50	-58	2,194	-2.64%
2024/12/02	32	102.89	1.3	103.50	103.50	30.8	2,187	1.41%
2024/11/29	8	99.65	2	100.50	101.00	6	2,251	0.27%
2024/11/28	30	101.87	1	101.50	98.40	29	2,482	1.17%
2024/11/27	1	99.20	0	0.00	98.30	1	2,526	0.04%
2024/11/25	0	100.50	2	103.00	102.00	-2	2,507	-0.08%
2024/11/22	1	101.50	0	0.00	101.00	1	2,478	0.04%
2024/11/21	0	103.00	1	103.00	99.40	-1	2,447	-0.04%
2024/11/13	1	99.42	1	100.50	98.30	0	2,413	0.00%
2024/11/12	3	99.33	1	97.30	96.10	2	2,342	0.09%
2024/11/11	3	97.27	5	96.21	97.50	-2	2,300	-0.09%
2024/11/04	0.1	92.60	0	0.00	91.80	0.1	2,358	0.00%
2024/10/29	1	93.10	1	95.00	93.10	0	2,431	0.00%
2024/10/28	2	94.40	2	94.50	93.80	0	2,444	0.00%
2024/10/25	4	97.10	0	0.00	97.80	4	2,451	0.16%
2024/10/24	1	98.50	0	0.00	98.40	1	2,450	0.04%
2024/10/23	0.1	101.00	0	0.00	100.50	0.1	2,433	0.00%
2024/10/22	0.1	102.00	0	0.00	101.50	0.1	2,440	0.00%
2024/10/21	6	101.00	12	101.75	102.50	-6	2,467	-0.24%
2024/10/18	6	102.00	0	0.00	101.00	6	2,479	0.24%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	3.1	106.46	0	0.00	103.00	3.1	2,523	0.12%
2024/10/15	2	107.76	2	106.75	107.50	0	2,505	0.00%
2024/10/11	1	104.00	1	103.50	104.00	0	2,525	0.00%
2024/10/08	1	103.00	0	0.00	104.50	1	2,608	0.04%
2024/10/07	0	0.00	2	103.50	105.00	-2	2,664	-0.08%
2024/10/04	0	0.00	1	104.50	105.50	-1	2,720	-0.04%
2024/10/01	3	108.50	1	106.00	106.00	2	2,786	0.07%
2024/09/30	0	0.00	1	106.00	106.50	-1	2,810	-0.04%
2024/09/27	1	108.00	0	0.00	108.00	1	2,980	0.03%
2024/09/26	15	108.50	20	107.00	107.00	-5	2,999	-0.17%
2024/09/25	11	108.55	0	0.00	107.50	11	3,049	0.36%
2024/09/24	2	108.00	4	105.25	107.00	-2	3,120	-0.06%
2024/09/23	0.1	105.00	0	0.00	104.50	0.1	3,074	0.00%
2024/09/19	1	104.51	1	105.50	105.00	0	3,098	0.00%
2024/09/18	0	0.00	2	101.00	101.00	-2	3,097	-0.06%
2024/09/16	5	104.80	4.2	106.10	105.00	0.9	3,139	0.03%
2024/09/13	1	101.00	0	0.00	101.00	1	3,143	0.03%
2024/09/12	1.1	100.52	0	0.00	101.00	1.1	3,251	0.03%
2024/09/11	0.1	99.00	1	99.50	98.10	-1	3,311	-0.03%
2024/09/10	2	98.43	0	0.00	98.00	2	3,422	0.06%
2024/09/09	3	98.83	3	99.53	99.50	0	3,443	0.00%
2024/09/06	0	0.00	1	101.50	100.50	-1	3,567	-0.03%
2024/09/05	1	103.50	1	101.00	101.00	0	3,560	0.00%
2024/09/04	3.1	102.70	3	103.00	102.50	0.1	3,524	0.00%
2024/09/03	8	114.06	1.5	112.13	111.50	6.5	3,487	0.19%
2024/09/02	3.1	118.48	1	116.50	115.00	2.1	3,453	0.06%
2024/08/30	4	116.63	7	116.71	115.00	-3	3,382	-0.09%
2024/08/29	2	113.00	2	113.00	113.00	0	3,207	0.00%
2024/08/28	2	102.50	2	103.00	103.00	0	3,136	0.00%
2024/08/26	0.1	104.50	2	104.00	103.50	-2	3,162	-0.06%
2024/08/22	0	105.00	0	0.00	105.00	0	3,181	0.00%
2024/08/21	0	103.00	2	103.50	102.50	-2	3,179	-0.06%
2024/08/16	1	105.00	0	0.00	105.00	1	3,193	0.03%
2024/08/14	0.5	103.00	1	104.00	102.50	-0.5	3,185	-0.02%
2024/08/13	1	101.50	0	0.00	101.00	1	3,182	0.03%
2024/08/12	3	99.70	1	101.00	100.00	2	3,185	0.06%
2024/08/09	1	98.50	0	0.00	98.20	1	3,183	0.03%
2024/08/07	2	98.45	1	99.40	99.30	1	3,177	0.03%
2024/08/06	12.1	89.06	12	91.47	93.70	0.1	3,223	0.00%
2024/08/05	1.1	95.10	0	0.00	95.00	1.1	3,199	0.03%
2024/08/02	5.1	105.02	5	102.60	105.50	0.1	3,190	0.00%
2024/08/01	0.1	110.00	0	0.00	111.00	0.1	3,179	0.00%
2024/07/31	1	107.50	0	0.00	107.00	1	3,217	0.03%
2024/07/30	1	111.50	1	107.50	111.50	0	3,220	0.00%
2024/07/29	7.1	111.36	0	0.00	110.50	7.1	3,214	0.22%
2024/07/26	1.1	114.55	0	0.00	114.50	1.1	3,241	0.03%
2024/07/23	1	119.50	0.1	119.50	119.00	0.9	3,270	0.03%
2024/07/22	2.1	119.90	2.1	118.79	118.50	0	3,259	0.00%
2024/07/19	1	125.50	0	0.00	125.00	1	3,225	0.03%
2024/07/18	7.1	129.87	0	0.00	129.50	7.1	3,217	0.22%
2024/07/17	12	135.92	0	0.00	135.50	12	3,168	0.38%
2024/07/16	6	137.00	12	138.29	135.50	-6	3,179	-0.19%
2024/07/15	1	136.50	0	0.00	136.50	1	3,207	0.03%
2024/07/12	21	135.95	5	136.50	135.50	16	3,196	0.50%
2024/07/11	1	138.00	0.2	140.00	138.00	0.8	3,188	0.03%
2024/07/10	1.2	135.71	14	140.04	140.50	-12.8	3,190	-0.40%
2024/07/09	18	135.19	4.1	139.84	134.50	13.9	3,157	0.44%
2024/07/08	1.1	139.82	1	137.50	138.50	0.1	3,131	0.00%
2024/07/05	0	0.00	1	142.00	142.50	-1	3,102	-0.03%
2024/07/04	3	140.17	0	0.00	138.50	3	3,053	0.10%
2024/07/02	1	139.00	1	140.50	140.50	0	2,944	0.00%
2024/07/01	0	0.00	2	139.50	139.00	-2	3,100	-0.06%
2024/06/28	2	139.00	2	138.50	139.50	0	3,078	0.00%
2024/06/27	40	132.50	40	135.25	133.00	0	2,996	0.00%
2024/06/24	0	0.00	0	139.00	137.00	0	3,023	0.00%
2024/06/21	0	0.00	0	141.50	141.50	0	3,052	0.00%
2024/06/20	1	139.50	0	139.13	140.50	1	3,067	0.03%
2024/06/19	1	137.50	0.1	137.00	136.00	0.9	3,070	0.03%
2024/06/17	2	134.25	13	136.15	137.50	-11	3,107	-0.35%
2024/06/14	3	130.33	4	131.25	130.00	-1	3,174	-0.03%
2024/06/13	81	130.42	84	130.10	131.00	-3	3,199	-0.09%
2024/06/12	0	123.00	0	0.00	122.50	0	3,122	0.00%
2024/06/07	1	122.50	0.1	123.50	122.50	0.9	3,252	0.03%
2024/06/06	0.5	124.50	0	0.00	124.00	0.5	3,331	0.02%
2024/06/05	2	128.75	1	126.00	126.00	1	3,419	0.03%
2024/06/04	2	131.00	2.1	132.02	129.50	-0.1	3,501	0.00%
2024/06/03	0.5	125.00	0	0.00	125.50	0.5	3,670	0.01%
2024/05/31	2	127.25	1	128.50	125.50	1	3,784	0.03%
2024/05/30	0.1	127.44	0	0.00	127.00	0.1	4,116	0.00%
2024/05/27	0.1	131.50	0	0.00	131.00	0.1	4,422	0.00%
2024/05/22	0	130.50	0	0.00	132.50	0	4,640	0.00%
2024/05/20	0.1	129.50	0	0.00	130.00	0.1	5,075	0.00%
2024/05/16	1	130.00	2	130.00	130.00	-1	5,652	-0.02%
2024/05/15	11	129.96	0	0.00	128.50	11	5,715	0.19%
2024/05/14	1	128.50	1	129.00	129.00	0	5,812	0.00%
2024/05/13	0	128.50	0	0.00	128.00	0	5,957	0.00%
2024/05/10	5.1	133.95	0	0.00	129.00	5.1	6,025	0.08%
2024/05/09	0	137.38	0	0.00	136.00	0	6,017	0.00%
2024/05/07	1	136.58	1	138.50	138.00	0	6,160	0.00%
2024/05/06	1	140.97	0	0.00	137.50	1	6,159	0.02%
2024/05/02	1	136.50	1	138.00	135.50	0	6,131	0.00%
2024/04/30	2	140.00	2	139.50	138.00	0	6,128	0.00%