台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2022.52527.53032.535Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00224.8024.75-2611-0.33%
2025/01/1000.00125.1024.95-1624-0.16%
2024/12/24728.11528.6428.3026010.33%
2024/12/20126.7000.0026.0015820.17%
2024/12/16328.60728.7427.80-4567-0.70%
2024/12/13328.6000.0028.1035580.54%
2024/12/09431.8500.0031.3045420.74%
2024/12/0600.00332.2032.60-3523-0.57%
2024/12/05432.1800.0031.1545050.79%
2024/12/045.133.05133.0033.004.14960.82%
2024/11/29030.0500.0029.9005030.01%
2024/11/25130.7000.0030.5016080.16%
2024/11/18130.7000.0030.5018070.12%
2024/11/05134.8300.0033.7018510.12%
2024/11/0400.00533.1533.00-5860-0.58%
2024/10/29333.55334.6033.9008850.00%
2024/10/28134.5500.0034.3518840.11%
2024/10/18536.3500.0036.8559050.55%
2024/10/17537.05537.3036.6509080.00%
2024/10/160.136.0300.0036.000.19240.01%
2024/10/11134.5500.0034.8519540.10%
2024/10/09535.50536.4534.8009580.00%
2024/09/26837.07337.7536.5051,0860.46%
2024/09/24536.6000.0036.9051,1700.43%
2024/09/2300.001037.9037.65-101,180-0.85%
2024/09/20137.8500.0037.5011,1860.08%
2024/09/191037.5300.0037.90101,1960.84%
2024/09/1300.001537.4337.95-151,280-1.17%
2024/09/121337.2000.0036.90131,2991.00%
2024/09/10236.601038.4536.55-81,336-0.60%
2024/09/091037.9000.0038.00101,3470.74%
2024/08/29644.4000.0043.6061,5620.38%
2024/08/23243.96844.2344.70-61,518-0.39%
2024/08/1900.001042.4042.05-101,491-0.67%
2024/08/09438.9000.0038.8541,5810.25%
2024/08/0100.001041.0042.00-101,663-0.60%
2024/07/2200.0010.638.9039.10-10.61,862-0.57%
2024/07/191240.5300.0040.05121,8530.65%
2024/07/18141.35341.5041.35-21,847-0.11%
2024/07/1700.001043.6542.00-101,844-0.54%
2024/07/16242.1500.0042.2021,8430.11%
2024/07/11341.4500.0041.0531,9600.15%
2024/07/082241.7300.0040.75222,0741.06%
2024/07/05344.601144.7443.90-82,041-0.39%
2024/07/0400.00142.9042.00-12,031-0.05%
2024/07/011042.5000.0042.30102,0010.50%
2024/06/28146.1000.0044.3011,9820.05%
2024/06/27244.9300.0044.6021,9350.10%
2024/06/26145.5000.0045.3011,9830.05%
2024/06/2400.001246.1046.10-122,065-0.58%
2024/06/21348.40647.1748.20-32,051-0.15%
2024/06/14245.1500.0044.0021,9620.10%
2024/06/1200.001647.4246.30-161,906-0.84%
2024/06/1100.00047.4547.1501,8730.00%
2024/06/0700.00248.9549.20-21,840-0.11%
2024/06/0400.00446.9547.20-41,685-0.24%
2024/05/3100.00144.2543.85-11,616-0.06%
2024/05/30343.60141.8543.8521,5790.13%
2024/05/27340.051240.1340.55-91,485-0.61%
2024/05/241036.75637.1937.6541,4440.28%
2024/05/22637.21137.1037.0551,4070.36%
2024/05/21137.901537.2038.10-141,379-1.01%
2024/05/201536.8300.0036.95151,3511.11%
2024/05/16137.2500.0036.6511,3380.07%
2024/05/1500.00136.9037.20-11,319-0.08%
2024/05/10134.8000.0036.0511,2710.08%
2024/05/09236.3500.0034.8021,2520.16%
2024/05/0800.00537.7535.85-51,209-0.41%
2024/05/0300.00535.0034.95-51,060-0.47%
2024/04/3000.00032.1032.6009610.00%
2024/04/22130.10029.1029.0018640.12%
2024/04/1900.00030.8030.9008370.00%
2024/04/17832.06033.3033.2087481.07%
2024/04/1600.00930.3230.30-9681-1.32%
2024/04/15130.353032.1132.15-29629-4.61%
2024/04/1200.00229.0529.25-2542-0.37%
2024/04/10629.27229.9529.3045130.78%
2024/04/09227.5300.0027.5024780.42%
2024/04/08227.80027.5527.8524720.42%
2024/04/03327.43127.4027.2524670.42%
2024/04/0200.00028.0727.900457-0.01%
2024/04/0100.00027.9328.200445-0.01%
2024/03/29428.2411.128.4927.75-7.1427-1.67%
2024/03/281130.1522.130.1230.15-11.1365-3.04%
2024/03/271027.450.127.0027.45102643.76%
2024/03/2600.0010.127.2026.95-10.1259-3.89%
2024/03/251027.2010.127.8927.95-0.1252-0.05%
2024/03/22026.150.126.5126.40-0.1230-0.04%
2024/03/190.125.0000.0024.650.12060.02%
2024/03/180.124.7000.0024.600.12060.02%
2024/03/150.524.8000.0024.850.52060.24%
2024/02/290.125.7500.0025.900.12040.05%
2024/02/16125.45125.8027.0002100.00%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章