越峰 (8121)-華南永昌-中正券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	36.90	37.20	-1	1,319	-0.08%
2024/05/10	1	34.80	0	0.00	36.05	1	1,271	0.08%
2024/05/09	2	36.35	0	0.00	34.80	2	1,252	0.16%
2024/05/08	0	0.00	5	37.75	35.85	-5	1,209	-0.41%
2024/05/03	0	0.00	5	35.00	34.95	-5	1,060	-0.47%
2024/04/30	0	0.00	0	32.10	32.60	0	961	0.00%
2024/04/22	1	30.10	0	29.10	29.00	1	864	0.12%
2024/04/19	0	0.00	0	30.80	30.90	0	837	0.00%
2024/04/17	8	32.06	0	33.30	33.20	8	748	1.07%
2024/04/16	0	0.00	9	30.32	30.30	-9	681	-1.32%
2024/04/15	1	30.35	30	32.11	32.15	-29	629	-4.61%
2024/04/12	0	0.00	2	29.05	29.25	-2	542	-0.37%
2024/04/10	6	29.27	2	29.95	29.30	4	513	0.78%
2024/04/09	2	27.53	0	0.00	27.50	2	478	0.42%
2024/04/08	2	27.80	0	27.55	27.85	2	472	0.42%
2024/04/03	3	27.43	1	27.40	27.25	2	467	0.42%
2024/04/02	0	0.00	0	28.07	27.90	0	457	-0.01%
2024/04/01	0	0.00	0	27.93	28.20	0	445	-0.01%
2024/03/29	4	28.24	11.1	28.49	27.75	-7.1	427	-1.67%
2024/03/28	11	30.15	22.1	30.12	30.15	-11.1	365	-3.04%
2024/03/27	10	27.45	0.1	27.00	27.45	10	264	3.76%
2024/03/26	0	0.00	10.1	27.20	26.95	-10.1	259	-3.89%
2024/03/25	10	27.20	10.1	27.89	27.95	-0.1	252	-0.05%
2024/03/22	0	26.15	0.1	26.51	26.40	-0.1	230	-0.04%
2024/03/19	0.1	25.00	0	0.00	24.65	0.1	206	0.02%
2024/03/18	0.1	24.70	0	0.00	24.60	0.1	206	0.02%
2024/03/15	0.5	24.80	0	0.00	24.85	0.5	206	0.24%
2024/02/29	0.1	25.75	0	0.00	25.90	0.1	204	0.05%
2024/02/16	1	25.45	1	25.80	27.00	0	210	0.00%
2023/12/20	1	24.45	0	0.00	26.00	1	196	0.51%
2023/12/01	0	0.00	5	26.00	26.25	-5	183	-2.73%
2023/11/24	1	25.95	0	0.00	26.25	1	181	0.55%
2023/11/23	5	25.68	0	0.00	26.35	5	177	2.82%
2023/11/22	0	0.00	8	25.00	26.05	-8	166	-4.79%
2023/11/21	0	0.00	17	24.72	24.80	-17	158	-10.73%
2023/11/13	5	22.40	0	0.00	22.35	5	152	3.28%
2023/11/09	3	22.70	0	0.00	22.60	3	151	1.97%
2023/10/04	2	24.55	0	0.00	24.40	2	277	0.72%
2023/09/27	0	0.00	5	24.85	24.95	-5	309	-1.62%
2023/09/18	5	26.11	0	0.00	25.80	5	344	1.45%
2023/09/13	0	0.00	0.4	25.80	26.10	-0.4	361	-0.10%
2023/09/12	0	0.00	0	25.45	25.50	0	369	0.00%
2023/09/04	1	25.85	0	0.00	25.80	1	414	0.24%
2023/08/22	2	24.05	0	0.00	24.00	2	502	0.40%
2023/08/16	1	24.00	0	0.00	24.10	1	626	0.16%
2023/08/09	4	25.38	0	0.00	25.05	4	663	0.60%
2023/08/08	3	26.00	0	0.00	26.00	3	664	0.45%
2023/08/04	1	26.15	0	0.00	26.20	1	696	0.14%
2023/07/26	10	26.40	0	0.00	26.30	10	1,262	0.79%
2023/07/25	2	26.20	0	0.00	26.20	2	1,464	0.14%
2023/07/24	8	26.31	0	0.00	26.45	8	1,471	0.54%
2023/07/21	2	26.75	0	0.00	26.95	2	1,483	0.13%
2023/07/20	1	27.80	0	0.00	27.70	1	1,575	0.06%
2023/07/19	20	28.34	0	0.00	27.80	20	1,593	1.26%
2023/07/18	1	28.50	18	29.40	28.65	-17	1,613	-1.05%
2023/07/17	1	28.45	0	0.00	28.30	1	1,644	0.06%
2023/07/14	20	28.35	0	0.00	28.20	20	1,678	1.19%
2023/07/13	1	28.65	0	0.00	28.40	1	1,743	0.06%
2023/07/10	1	29.30	17	29.86	29.50	-16	2,104	-0.76%
2023/07/07	9	28.77	0	0.00	28.70	9	2,093	0.43%
2023/07/06	8	28.85	0	0.00	28.75	8	2,095	0.38%
2023/06/21	0	0.00	3	29.30	29.30	-3	2,368	-0.13%
2023/06/14	2	28.85	0	0.00	28.85	2	2,413	0.08%
2023/06/08	1	29.95	0	0.00	29.70	1	2,461	0.04%
2023/05/26	0	0.00	20	31.72	30.60	-20	2,529	-0.79%
2023/05/25	2	31.18	0	0.00	32.20	2	2,511	0.08%
2023/05/24	2	31.25	13	31.20	31.50	-11	2,490	-0.44%
2023/05/23	29	31.47	0	0.00	31.85	29	2,503	1.16%
2023/05/08	0	0.00	1	31.45	31.50	-1	2,436	-0.04%
2023/05/05	0	0.00	1	31.45	31.65	-1	2,422	-0.04%
2023/05/04	0	0.00	3	31.77	31.70	-3	2,385	-0.13%
2023/05/03	30	32.60	42	32.52	32.40	-12	2,363	-0.51%
2023/05/02	0	0.00	5	32.16	30.45	-5	2,183	-0.23%
2023/04/28	12	31.23	5	31.80	31.90	7	2,093	0.33%
2023/04/17	11	31.44	1	31.35	30.85	10	1,605	0.62%
2023/04/14	11	28.75	19	29.17	29.50	-8	1,424	-0.56%
2023/04/07	1	27.00	0	0.00	26.95	1	1,226	0.08%
2023/04/06	0	0.00	1	27.40	27.35	-1	1,210	-0.08%
2023/03/31	0	0.00	1	27.05	27.05	-1	1,193	-0.08%
2023/03/29	0	0.00	10	28.20	27.35	-10	1,165	-0.86%
2023/03/28	15	28.02	5	28.18	28.60	10	1,103	0.91%
2023/03/27	5	28.46	3	27.38	27.05	2	1,031	0.19%
2023/03/20	2	26.30	2	26.10	26.15	0	890	0.00%
2023/03/16	1	26.40	1	26.10	26.10	0	885	0.00%
2023/03/15	0	26.48	0	0.00	26.25	0	861	0.00%
2023/03/09	0	27.15	0	0.00	27.35	0	983	0.00%
2023/03/08	1	27.75	1	27.40	27.40	0	1,009	0.00%
2023/02/21	0	0.00	1	27.30	26.80	-1	1,067	-0.09%
2023/02/10	0	0.00	10	26.15	26.10	-10	998	-1.00%
2023/02/07	0	26.00	0	0.00	25.90	0	958	0.00%
2023/02/06	0	26.43	0	0.00	26.15	0	952	0.00%
2023/01/31	0	0.00	1	26.45	26.45	-1	863	-0.12%
2022/12/07	0	0.00	2	29.70	28.45	-2	932	-0.21%
2022/12/06	10	29.22	0	0.00	28.70	10	920	1.09%
2022/12/05	1	30.45	1	30.05	29.80	0	915	0.00%
2022/12/01	2	31.70	0	0.00	30.50	2	891	0.22%
2022/11/30	0	0.00	17	31.13	31.20	-17	788	-2.16%
2022/11/29	1	28.25	0	0.00	28.40	1	753	0.13%
2022/11/28	1	26.60	1	26.80	26.85	0	710	0.00%
2022/11/23	0	0.00	5	26.50	26.65	-5	702	-0.71%
2022/11/22	8	26.51	4	26.63	26.50	4	658	0.61%
2022/11/21	0	0.00	1	24.75	24.60	-1	611	-0.16%
2022/11/16	0	0.00	1	24.70	24.70	-1	624	-0.16%
2022/11/09	2	25.15	1	24.85	24.85	1	682	0.15%
2022/11/01	3	24.75	3	24.45	23.95	0	723	0.00%
2022/10/21	0	0.00	2	24.95	24.50	-2	774	-0.26%
2022/10/17	2	25.55	2	25.65	26.20	0	832	0.00%
2022/10/14	0	0.00	4	25.09	24.95	-4	813	-0.49%
2022/10/13	1	24.05	0	0.00	23.70	1	820	0.12%
2022/10/07	0	0.00	2	29.15	29.10	-2	904	-0.22%
2022/10/06	0	0.00	4	29.68	29.60	-4	1,094	-0.37%
2022/10/05	5	31.23	1	30.40	30.00	4	1,116	0.36%
2022/09/29	0	0.00	1	29.50	29.65	-1	1,128	-0.09%
2022/09/28	0	0.00	1	30.05	29.60	-1	1,118	-0.09%
2022/09/23	10	30.79	0	0.00	30.90	10	1,107	0.90%
2022/09/22	0	0.00	2	30.60	31.30	-2	1,108	-0.18%
2022/09/08	0	0.00	1	31.45	31.45	-1	1,490	-0.07%
2022/08/29	5	31.90	0	0.00	31.65	5	1,967	0.25%
2022/08/25	1	32.65	1	32.65	32.55	0	1,953	0.00%
2022/08/19	1	33.30	1	33.10	32.65	0	1,969	0.00%
2022/08/11	1	32.25	1	32.45	32.60	0	1,892	0.00%
2022/08/05	0	0.00	1	31.35	31.45	-1	1,886	-0.05%
2022/08/03	0	0.00	15	30.65	30.60	-15	1,892	-0.79%
2022/08/02	0	0.00	1	32.40	31.80	-1	1,893	-0.05%
2022/08/01	1	32.35	1	32.50	32.90	0	1,889	0.00%
2022/07/25	1	32.60	0	0.00	32.60	1	1,867	0.05%
2022/07/21	0	0.00	2	33.70	33.85	-2	1,867	-0.11%
2022/07/19	1	34.55	2	34.40	34.00	-1	1,858	-0.05%
2022/07/18	3	34.10	1	33.75	34.20	2	1,832	0.11%
2022/07/15	2	32.75	10	33.56	33.75	-8	1,805	-0.44%
2022/07/14	25	34.32	9	34.09	33.10	16	1,766	0.91%
2022/07/13	0	0.00	10	33.00	33.60	-10	1,589	-0.63%
2022/07/12	1	30.65	53	30.51	30.55	-52	1,578	-3.30%
2022/07/11	50	30.06	0	0.00	30.10	50	1,562	3.20%
2022/07/08	1	29.35	1	29.55	29.00	0	1,554	0.00%
2022/07/07	6	28.35	0	0.00	29.00	6	1,553	0.39%
2022/06/30	10	30.50	0	0.00	29.45	10	1,618	0.62%
2022/06/29	0	0.00	3	31.15	31.10	-3	1,645	-0.18%
2022/06/28	1	32.05	0	0.00	31.60	1	1,861	0.05%
2022/06/27	15	33.13	5	32.95	33.00	10	1,960	0.51%
2022/06/24	15	32.97	6	33.46	32.45	9	1,961	0.46%
2022/06/23	31	32.25	37	32.32	32.30	-6	1,927	-0.31%
2022/06/22	19	32.26	16	32.10	31.75	3	1,910	0.16%
2022/06/21	66	29.75	71	30.03	30.80	-5	1,761	-0.28%
2022/06/20	15	29.73	0	0.00	28.00	15	1,750	0.86%
2022/06/16	3	30.50	1	30.00	30.00	2	1,786	0.11%
2022/06/13	1	35.75	4	35.45	34.20	-3	1,881	-0.16%
2022/06/09	27	37.13	18	36.73	37.45	9	1,824	0.49%
2022/06/08	3	34.30	8	34.39	35.10	-5	1,542	-0.32%
2022/05/31	1	32.45	11	32.48	32.50	-10	1,621	-0.62%
2022/05/30	24	31.60	24	32.25	32.30	0	1,619	0.00%
2022/05/19	3	29.90	0	0.00	31.40	3	1,738	0.17%
2022/05/17	0	0.00	2	30.50	30.50	-2	1,762	-0.11%
2022/05/13	1	29.70	1	29.85	29.60	0	1,806	0.00%
2022/05/11	4	29.16	4	29.34	29.20	0	1,847	0.00%
2022/05/09	1	29.50	0	0.00	29.05	1	1,907	0.05%
2022/05/05	0	0.00	5	31.85	31.75	-5	1,934	-0.26%
2022/05/03	10	30.55	0	0.00	30.60	10	1,969	0.51%
2022/04/27	1	29.00	0	0.00	30.40	1	2,015	0.05%
2022/04/26	5	31.20	0	0.00	31.15	5	2,008	0.25%
2022/04/25	1	31.50	0	0.00	31.50	1	2,062	0.05%
2022/04/21	0	0.00	5	35.15	35.00	-5	2,128	-0.23%
2022/04/18	1	34.60	2	34.20	34.20	-1	2,220	-0.05%
2022/04/15	5	34.60	0	0.00	34.60	5	2,266	0.22%
2022/04/06	0	0.00	4	38.91	38.60	-4	2,609	-0.15%
2022/03/31	8	43.64	14	43.11	40.25	-6	2,853	-0.21%
2022/03/30	6	39.10	9	40.12	42.35	-3	2,636	-0.11%
2022/03/28	1	38.00	0	0.00	38.70	1	2,512	0.04%
2022/03/25	2	39.35	2	38.55	38.70	0	2,501	0.00%
2022/03/23	0	0.00	14	38.39	38.40	-14	2,471	-0.57%
2022/03/22	1	38.55	5	38.84	38.45	-4	2,466	-0.16%
2022/03/21	1	37.80	4	37.93	37.60	-3	2,448	-0.12%
2022/03/18	9	38.85	9	39.04	38.15	0	2,465	0.00%
2022/03/17	2	36.63	4	36.64	37.40	-2	2,359	-0.09%
2022/03/15	0	0.00	1	33.30	33.15	-1	2,362	-0.04%
2022/03/11	0	0.00	2	35.30	35.20	-2	2,365	-0.08%
2022/03/10	0	0.00	8	36.94	36.50	-8	2,381	-0.34%
2022/03/07	2	35.90	0	0.00	35.50	2	2,349	0.09%
2022/03/04	0	0.00	2	38.65	38.50	-2	2,572	-0.08%
2022/03/03	1	40.30	0	0.00	39.45	1	3,020	0.03%
2022/02/25	0	0.00	2	39.08	39.30	-2	3,082	-0.06%
2022/02/23	2	40.40	2	41.00	40.75	0	3,066	0.00%
2022/02/22	1	41.85	0	0.00	41.25	1	3,079	0.03%
2022/02/21	0	0.00	2	42.90	42.80	-2	3,093	-0.06%
2022/02/18	5	42.90	0	0.00	43.30	5	3,118	0.16%
2022/02/17	1	45.00	1	44.95	43.30	0	3,132	0.00%
2022/02/16	23	43.41	8	44.60	44.55	15	3,137	0.48%
2022/02/15	3	42.30	0	0.00	42.20	3	3,103	0.10%
2022/01/26	4	42.64	7	42.84	42.10	-3	5,723	-0.05%
2022/01/25	3	43.78	2	43.90	43.00	1	5,731	0.02%
2022/01/24	2	45.18	5	44.35	44.80	-3	5,759	-0.05%
2022/01/21	1	44.80	0	0.00	44.35	1	5,793	0.02%
2022/01/18	6	47.23	10	47.65	47.20	-4	5,799	-0.07%
2022/01/17	2	47.30	2	47.85	46.60	0	5,758	0.00%
2022/01/14	8	45.69	1	44.25	44.20	7	5,731	0.12%
2022/01/13	1	44.65	0	0.00	45.00	1	5,730	0.02%
2022/01/12	2	44.85	2	45.45	44.85	0	6,073	0.00%
2022/01/11	0	0.00	2	46.78	45.15	-2	6,473	-0.03%
2022/01/10	3	47.37	1	47.90	47.60	2	6,886	0.03%
2022/01/07	1	46.70	1	48.90	46.00	0	7,606	0.00%
2022/01/06	8	48.57	0	0.00	48.30	8	8,405	0.10%
2022/01/05	3	50.37	0	0.00	50.00	3	8,869	0.03%
2022/01/04	1	51.00	0	0.00	51.80	1	9,198	0.01%
2022/01/03	4	51.90	2	52.80	51.50	2	9,492	0.02%
2021/12/30	6	52.87	0	0.00	53.50	6	9,517	0.06%
2021/12/29	2	55.15	2	56.20	54.70	0	9,492	0.00%
2021/12/28	15	56.66	16	56.84	56.00	-1	9,444	-0.01%
2021/12/24	0	0.00	1	54.10	54.10	-1	9,302	-0.01%
2021/12/23	2	54.40	0	0.00	54.00	2	9,349	0.02%
2021/12/21	0	0.00	1	53.80	53.50	-1	9,405	-0.01%
2021/12/20	0	0.00	7	52.53	53.00	-7	9,422	-0.07%
2021/12/17	2	50.00	0	0.00	50.60	2	9,450	0.02%
2021/12/16	6	52.70	1	55.90	52.00	5	9,467	0.05%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	2	55.80	0	0.00	56.00	2	9,515	0.02%
2021/12/09	1	57.10	1	55.90	57.00	0	9,576	0.00%
2021/12/08	3	55.23	2	55.50	55.50	1	9,586	0.01%
2021/12/02	0	0.00	1	53.60	54.00	-1	9,815	-0.01%
2021/12/01	1	50.20	20	52.90	55.00	-19	10,198	-0.19%
2021/11/30	3	55.30	4.2	56.76	55.20	-1.2	10,690	-0.01%
2021/11/29	42	55.77	43	56.51	54.10	-1	10,534	-0.01%
2021/11/26	2	53.30	0	0.00	53.90	2	10,102	0.02%
2021/11/25	1	54.90	1	56.80	56.90	0	10,100	0.00%
2021/11/24	0	0.00	7	54.27	56.20	-7	10,070	-0.07%
2021/11/23	20	55.00	0	0.00	52.00	20	10,043	0.20%
2021/11/22	0	0.00	1	54.10	54.30	-1	10,017	-0.01%
2021/11/19	0	0.00	6	52.52	53.60	-6	9,997	-0.06%
2021/11/18	1	52.40	1	51.50	51.50	0	9,965	0.00%
2021/11/17	0	0.00	1	52.00	51.60	-1	9,940	-0.01%
2021/11/16	3	51.00	3	49.55	49.55	0	9,911	0.00%
2021/11/15	0	0.00	13	48.90	49.15	-13	9,894	-0.13%
2021/11/12	2	45.33	0	0.00	45.10	2	9,875	0.02%
2021/11/11	16	46.16	0	0.00	46.00	16	9,881	0.16%
2021/11/10	10	47.88	17	48.40	48.10	-7	9,888	-0.07%
2021/11/09	47	49.00	46	49.56	48.05	1	9,743	0.01%
2021/11/08	9	49.06	12	51.13	47.10	-3	9,451	-0.03%
2021/11/05	66	53.58	55	53.72	51.80	11	9,076	0.12%
2021/11/04	16	52.52	174	52.08	53.20	-158	7,969	-1.98%	大賣/鉅額交易
2021/11/03	5	48.45	15	48.29	48.45	-10	7,396	-0.14%
2021/11/02	1	43.20	3	46.07	44.05	-2	7,341	-0.03%
2021/11/01	0	0.00	1	49.60	46.95	-1	7,314	-0.01%
2021/10/29	1	47.35	10	47.05	47.50	-9	7,275	-0.12%
2021/10/28	0	0.00	4	43.01	43.20	-4	7,214	-0.06%
2021/10/27	1	39.05	3	41.37	42.05	-2	7,194	-0.03%
2021/10/26	7	40.54	2	41.05	39.00	5	7,253	0.07%
2021/10/25	10	37.37	8	38.64	40.50	2	7,251	0.03%
2021/10/22	2	38.25	2	40.10	40.00	0	7,251	0.00%
2021/10/21	8	40.56	0	0.00	40.30	8	7,250	0.11%
2021/10/20	23	44.51	13	44.32	43.65	10	7,259	0.14%
2021/10/19	49	41.37	180	42.10	42.55	-131	6,909	-1.90%	大賣/鉅額交易
2021/10/18	317	45.54	67	45.01	42.00	250	6,528	3.83%	大買/鉅額交易
2021/10/15	92	47.20	92	47.38	46.20	0	6,076	0.00%
2021/10/14	135	48.85	137	52.15	45.40	-2	5,307	-0.04%	大買/大賣/
2021/10/13	123	49.02	100	48.12	50.40	23	4,446	0.52%	大買/
2021/10/12	41	44.80	11	45.13	45.85	30	3,922	0.76%
2021/10/08	1	40.80	13	40.51	41.70	-12	3,561	-0.34%
2021/10/07	16	38.17	5	40.21	37.95	11	3,219	0.34%
2021/10/06	15	38.19	6	39.42	38.70	9	3,186	0.28%
2021/10/05	8	37.91	6	39.28	40.00	2	3,175	0.06%
2021/10/04	0	0.00	4	38.40	38.40	-4	3,158	-0.13%
2021/10/01	3	40.60	0	41.10	39.30	3	3,044	0.10%
2021/09/30	3	45.43	1	48.75	43.65	2	3,000	0.07%
2021/09/29	2	50.23	0	0.00	48.45	2	2,950	0.07%
2021/09/23	1	46.20	1	45.20	48.00	0	2,859	0.00%
2021/09/22	2	42.00	2	41.48	44.00	0	2,824	0.00%
2021/09/17	2	39.50	5	39.40	41.80	-3	2,794	-0.11%
2021/09/16	1	40.00	4	42.78	40.00	-3	2,747	-0.11%
2021/09/15	2	36.40	0	0.00	41.35	2	2,685	0.07%
2021/09/14	0	0.00	5	37.60	37.60	-5	2,639	-0.19%
2021/09/13	0	0.00	2	34.20	34.20	-2	2,603	-0.08%
2021/09/09	5	31.16	0	0.00	31.70	5	2,578	0.19%
2021/09/07	0	0.00	40	29.80	29.20	-40	2,450	-1.63%
2021/09/06	70	29.07	64	28.86	28.65	6	2,380	0.25%
2021/09/03	4	27.23	40	27.41	27.50	-36	1,979	-1.82%
2021/09/02	0	0.00	5	25.00	25.00	-5	1,466	-0.34%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/25	0	0.00	2	18.25	18.00	-2	1,298	-0.15%
2021/08/10	3	21.85	3	20.92	20.25	0	1,173	0.00%
2021/08/09	3	21.05	14	21.04	20.90	-11	1,100	-1.00%
2021/08/04	0	0.00	0	20.55	20.45	0	1,069	0.00%
2021/07/12	0	0.00	1	20.00	19.90	-1	1,069	-0.09%
2021/07/08	0	0.00	5	18.70	18.55	-5	1,060	-0.47%
2021/06/30	5	18.60	0	0.00	18.90	5	1,670	0.30%
2021/06/18	0	0.00	5	18.55	18.10	-5	1,753	-0.29%
2021/06/17	5	18.80	0	0.00	18.85	5	1,724	0.29%
2021/06/02	5	16.50	5	16.35	16.10	0	1,720	0.00%
2021/05/12	2	16.80	0	0.00	15.70	2	1,897	0.11%
2021/05/06	6	17.80	0	0.00	18.00	6	1,869	0.32%
2021/05/03	1	20.15	0	0.00	19.45	1	1,823	0.05%
2021/04/27	10	21.00	0	0.00	20.95	10	1,758	0.57%
2021/04/22	0	0.00	2	20.25	20.10	-2	1,949	-0.10%
2021/04/19	3	21.58	3	21.47	21.40	0	2,050	0.00%
2021/04/16	0	0.00	1	21.00	21.55	-1	2,062	-0.05%
2021/04/14	0	0.00	2	19.90	20.10	-2	2,014	-0.10%
2021/04/13	0	0.00	1	21.40	20.50	-1	1,990	-0.05%
2021/04/12	2	22.53	7	22.45	21.75	-5	1,934	-0.26%
2021/04/09	8	22.46	3	22.60	22.00	5	1,797	0.28%
2021/04/08	2	20.40	13	20.52	21.35	-11	1,570	-0.70%
2021/04/07	12	19.53	4	19.46	19.45	8	1,463	0.55%
2021/03/31	0	19.20	0	0.00	18.40	0	1,530	0.00%
2021/03/30	0	0.00	30	19.29	18.55	-30	1,531	-1.96%
2021/03/29	30	19.05	0	0.00	19.05	30	1,427	2.10%
2021/03/26	3	17.70	3	17.85	17.80	0	1,429	0.00%
2021/03/25	8	17.78	4	17.98	17.70	4	1,441	0.28%
2021/03/16	0	0.00	1	18.80	18.40	-1	1,630	-0.06%
2021/03/11	10	18.55	10	18.22	18.05	0	1,677	0.00%
2021/03/05	1	17.70	0	0.00	17.80	1	1,914	0.05%
2021/03/03	0	0.00	10	18.05	18.05	-10	1,979	-0.51%
2021/03/02	2	17.90	0	0.00	17.90	2	1,999	0.10%
2021/02/24	1	19.00	1	19.50	18.65	0	1,996	0.00%
2021/02/23	11	19.30	61	19.25	19.30	-50	1,978	-2.53%
2021/02/22	40	19.08	6	18.15	18.90	34	1,864	1.82%
2021/02/19	0	0.00	3	17.30	17.55	-3	1,848	-0.16%
2021/02/18	0	18.00	0	0.00	17.35	0	1,848	0.00%
2021/02/05	0	0.00	3	16.15	16.00	-3	1,840	-0.16%
2021/02/04	0	0.00	10	16.11	16.15	-10	1,838	-0.54%
2021/02/02	0	0.00	10	16.30	16.10	-10	1,865	-0.54%
2021/02/01	5	16.03	0	0.00	16.00	5	1,910	0.26%
2021/01/29	0	0.00	5	17.00	16.55	-5	1,919	-0.26%
2021/01/22	0	0.00	3	18.27	18.20	-3	1,892	-0.16%
2021/01/20	2	18.00	0	0.00	18.05	2	1,893	0.11%
2021/01/19	3	19.48	22	19.42	19.20	-19	1,869	-1.02%
2021/01/18	21	19.25	25	18.85	19.45	-4	1,801	-0.22%
2021/01/15	5	17.82	0	0.00	17.70	5	1,676	0.30%
2021/01/12	15	19.26	6	19.13	18.60	9	1,644	0.55%
2021/01/11	3	19.60	0	0.00	19.50	3	1,508	0.20%
2021/01/06	1	18.30	0	0.00	18.20	1	1,623	0.06%
2020/12/28	0	0.00	2	19.93	19.85	-2	1,608	-0.12%
2020/12/25	5	18.15	10	18.75	19.50	-5	1,522	-0.33%
2020/12/16	0	0.00	1	19.20	19.00	-1	1,442	-0.07%
2020/12/15	0	0.00	2	18.93	18.85	-2	1,439	-0.14%
2020/12/11	0	0.00	1.1	19.03	19.60	-1.1	1,408	-0.08%
2020/12/09	3	18.40	0	0.00	18.60	3	1,365	0.22%
2020/12/04	5	18.00	0	0.00	17.90	5	1,320	0.38%
2020/12/02	3	18.83	0	0.00	18.50	3	1,304	0.23%
2020/11/27	0	0.00	1	17.45	17.40	-1	1,154	-0.09%
2020/11/26	1	17.30	1	17.15	17.30	0	1,133	0.00%
2020/11/23	5	16.45	0	0.00	16.35	5	1,203	0.42%
2020/11/10	0	0.00	86	17.23	16.95	-86	1,410	-6.10%
2020/11/09	85	17.01	1	16.90	17.60	84	1,386	6.06%
2020/11/06	1	16.15	0	0.00	16.90	1	1,335	0.07%
2020/11/05	1	15.95	0	0.00	15.85	1	1,322	0.08%
2020/11/02	1	15.95	0	0.00	15.95	1	1,381	0.07%
2020/10/26	3	17.20	0	0.00	17.10	3	1,348	0.22%
2020/10/23	0	0.00	1	16.75	16.80	-1	1,326	-0.08%
2020/10/21	0	0.00	1	16.80	16.65	-1	1,312	-0.08%
2020/10/19	0	0.00	2	16.60	16.85	-2	1,297	-0.15%
2020/10/16	0	0.00	2	17.40	16.80	-2	1,281	-0.16%
2020/10/15	4	17.80	1	18.10	17.90	3	1,249	0.24%
2020/10/14	2	17.15	1	17.20	17.20	1	1,173	0.09%
2020/10/05	0	0.00	2	16.40	16.60	-2	1,051	-0.19%
2020/09/21	5	16.00	0	0.00	15.65	5	1,071	0.47%
2020/09/18	0	0.00	2	16.38	16.30	-2	1,060	-0.19%
2020/09/16	5	16.73	20	16.05	16.45	-15	1,019	-1.47%
2020/09/08	10	14.25	0	0.00	14.35	10	889	1.12%
2020/09/02	1	15.80	0	0.00	15.65	1	802	0.12%
2020/09/01	0	0.00	2	16.25	16.00	-2	776	-0.26%
2020/08/31	1	15.80	0	0.00	16.05	1	742	0.13%
2020/08/28	0	0.00	15	14.71	14.60	-15	689	-2.18%
2020/08/27	0	0.00	8	14.45	14.35	-8	669	-1.19%
2020/08/26	23	14.57	0	0.00	14.75	23	633	3.63%
2020/08/25	0	0.00	3	13.40	14.05	-3	567	-0.53%
2020/08/20	0	0.00	7	12.64	12.45	-7	506	-1.38%
2020/08/19	10	12.97	0	0.00	13.45	10	485	2.06%
2020/07/21	2	10.80	0	0.00	10.80	2	330	0.61%
2020/07/16	0	0.00	4	11.30	11.15	-4	339	-1.18%
2020/07/13	0	0.00	4	11.40	11.15	-4	339	-1.18%
2020/07/09	0	0.00	2	11.90	11.70	-2	337	-0.59%
2020/07/08	0	0.00	5	12.15	12.10	-5	329	-1.52%
2020/07/03	8	10.27	0	0.00	10.25	8	264	3.03%
2020/06/10	3	10.70	0	0.00	10.70	3	286	1.05%
2020/06/05	0	0.00	1	11.10	11.10	-1	301	-0.33%
2020/05/14	15	10.20	0	0.00	10.05	15	346	4.33%
2020/05/13	7	10.59	0	0.00	10.55	7	360	1.94%
2020/05/12	20	10.45	0	0.00	10.95	20	354	5.64%
2020/04/30	10	9.78	0	0.00	9.81	10	333	2.99%
2020/04/09	5	9.13	0	0.00	8.99	5	325	1.54%
2020/04/07	5	8.70	0	0.00	8.67	5	321	1.56%
2020/03/26	0	0.00	10	8.55	8.80	-10	323	-3.10%
2020/03/25	10	8.53	1	8.53	8.51	9	325	2.77%
2020/03/24	1	8.25	0	0.00	8.15	1	324	0.31%
2020/03/23	10	8.00	0	0.00	7.85	10	327	3.06%
2020/03/18	0	8.78	0	0.00	8.70	0	333	0.00%
2020/03/12	0	0.00	1	9.99	10.05	-1	310	-0.32%
2020/03/11	0	0.00	3	11.00	10.65	-3	305	-0.98%
2020/03/09	1	10.75	1	11.25	10.65	0	302	0.00%
2020/03/05	0	0.00	1	11.70	11.65	-1	298	-0.34%
2020/03/02	0	0.00	5	10.70	10.60	-5	285	-1.75%
2020/02/24	0	11.50	0	0.00	11.40	0	315	0.00%
2020/02/19	0	11.60	0	0.00	11.65	0	301	0.00%
2020/02/18	1	11.65	1	11.90	11.70	0	293	0.00%
2020/02/14	10	11.60	0	0.00	11.60	10	277	3.61%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/01/31	1	10.65	0	0.00	10.60	1	239	0.42%
2020/01/30	3	10.65	0	0.00	10.65	3	236	1.27%
2020/01/07	1	11.85	0	0.00	11.80	1	226	0.44%
2019/12/16	1	12.60	1	12.55	12.55	0	202	0.00%
2019/12/02	1	12.15	0	0.00	12.30	1	194	0.51%
2019/11/26	0	0.00	5	13.20	12.95	-5	191	-2.61%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/11/18	5	11.45	0	0.00	11.55	5	153	3.26%
2019/11/14	1	11.60	0	0.00	11.50	1	154	0.65%
2019/10/22	3	12.30	0	0.00	12.40	3	160	1.87%
2019/10/21	1	12.40	0	0.00	12.40	1	160	0.62%
2019/08/06	1	12.50	0	0.00	12.55	1	288	0.35%
2019/08/01	6	13.15	0	0.00	13.10	6	290	2.06%
2019/07/25	1	13.70	0	0.00	13.50	1	287	0.35%
2019/07/23	5	12.95	0	0.00	13.05	5	274	1.82%
2019/07/17	0	0.00	3	13.00	13.20	-3	270	-1.11%
2019/07/15	0	13.60	0	0.00	13.65	0	260	0.00%
2019/07/12	0	0.00	7	13.84	13.70	-7	260	-2.69%
2019/07/09	0	13.90	0	0.00	14.00	0	256	0.00%
2019/07/08	2	14.10	0	0.00	13.95	2	251	0.79%
2019/07/05	12	14.28	0	0.00	14.65	12	238	5.04%
2019/07/04	2	13.35	0	0.00	13.35	2	180	1.11%
2019/07/03	0	12.10	0	0.00	12.15	0	161	0.00%
2019/07/02	0	12.30	0	0.00	12.35	0	163	0.00%
2019/05/13	1	12.65	0	0.00	12.40	1	378	0.26%
2019/04/15	5	13.99	0	0.00	13.90	5	395	1.26%
2019/04/11	1	14.00	0	0.00	14.00	1	395	0.25%
2019/04/02	5	14.20	0	0.00	14.20	5	383	1.30%
2019/02/21	0	0.00	5	13.90	14.60	-5	278	-1.79%
2019/02/15	0	0.00	5	13.45	13.45	-5	263	-1.90%
2019/01/08	3	12.80	0	0.00	12.80	3	316	0.95%
2018/12/27	1	13.55	0	0.00	13.30	1	343	0.29%
2018/12/13	0	0.00	5	14.70	14.50	-5	349	-1.43%
2018/11/28	10	14.40	0	0.00	14.55	10	353	2.83%
2018/11/27	5	14.05	0	0.00	14.30	5	363	1.38%
2018/11/01	3	12.65	0	0.00	13.75	3	592	0.51%
2018/10/18	1	15.40	0	0.00	15.05	1	626	0.16%
2018/10/05	0	0.00	3	16.85	16.90	-3	677	-0.44%
2018/09/26	4	18.65	0	0.00	18.60	4	958	0.42%
2018/09/19	3	18.30	0	0.00	18.25	3	1,167	0.26%
2018/09/07	2	19.68	1	19.65	19.00	1	1,687	0.06%
2018/09/03	1	20.80	0	0.00	19.80	1	1,995	0.05%
2018/08/29	3	21.32	0	0.00	21.15	3	2,084	0.14%
2018/08/28	3	21.50	0	0.00	21.30	3	2,125	0.14%
2018/08/27	0	0.00	1	22.25	21.90	-1	2,125	-0.05%
2018/08/24	1	21.90	5	22.10	22.25	-4	2,109	-0.19%
2018/08/22	5	21.30	1	21.15	20.65	4	2,222	0.18%
2018/08/01	1	19.00	0	0.00	18.90	1	2,275	0.04%
2018/07/31	1	19.30	0	0.00	18.85	1	2,272	0.04%
2018/07/27	8	19.94	0	0.00	19.80	8	2,260	0.35%
2018/07/26	2	20.00	0	0.00	20.00	2	2,256	0.09%
2018/07/20	3	20.30	0	0.00	20.45	3	2,239	0.13%
2018/07/13	1	21.80	0	0.00	21.65	1	2,215	0.05%
2018/07/12	2	21.60	0	0.00	21.60	2	2,220	0.09%
2018/07/11	8	21.86	0	0.00	21.50	8	2,252	0.36%
2018/07/06	1	22.80	0	0.00	22.65	1	2,228	0.04%
2018/07/05	0	0.00	25	24.33	23.80	-25	2,184	-1.14%
2018/07/04	22	24.80	1	24.50	24.70	21	2,091	1.00%
2018/07/02	7	22.05	0	0.00	22.75	7	1,958	0.36%
2018/06/29	0	0.00	1	23.00	22.65	-1	1,927	-0.05%
2018/06/28	0	0.00	2	24.00	23.10	-2	1,881	-0.11%
2018/06/27	3	25.37	0	0.00	25.00	3	1,812	0.17%
2018/06/26	0	0.00	7	24.69	25.40	-7	1,637	-0.43%
2018/06/22	1	21.45	0	0.00	21.40	1	1,409	0.07%
2018/06/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2018/06/20	1	22.40	0	0.00	21.00	1	1,390	0.07%
2018/06/19	0	0.00	1	22.55	22.40	-1	1,357	-0.07%
2018/06/15	0	0.00	1	23.05	22.70	-1	1,336	-0.07%
2018/06/14	0	0.00	1	22.40	22.30	-1	1,316	-0.08%
2018/06/13	2	23.53	12	23.20	22.50	-10	1,304	-0.77%
2018/06/12	0	0.00	9	23.54	23.85	-9	1,194	-0.75%
2018/06/11	0	0.00	13	21.49	21.70	-13	1,049	-1.24%
2018/06/08	19	21.02	7	20.56	21.25	12	1,032	1.16%
2018/06/07	2	21.78	0	0.00	21.20	2	994	0.20%
2018/06/06	5	21.53	0	0.00	21.50	5	970	0.52%
2018/06/05	0	0.00	2	21.58	21.20	-2	921	-0.22%
2018/06/01	0	0.00	5	20.10	20.10	-5	877	-0.57%
2018/05/31	1	21.60	7	21.09	20.50	-6	851	-0.70%
2018/05/30	1.5	20.48	5	22.00	21.60	-3.5	775	-0.46%
2018/05/29	10	20.00	2	20.00	20.05	8	691	1.16%
2018/05/28	0	0.00	4	17.73	18.25	-4	610	-0.66%
2018/05/25	6	16.71	0	0.00	16.60	6	571	1.05%
2018/05/24	5	16.00	0	0.00	16.80	5	571	0.88%
2018/05/23	2	16.15	0	0.00	16.20	2	570	0.35%
2018/05/14	2	17.10	0	0.00	17.15	2	682	0.29%
2018/05/10	0	0.00	2	17.40	17.80	-2	698	-0.29%
2018/05/04	2	16.50	0	0.00	16.50	2	819	0.24%
2018/04/30	1	17.00	0	0.00	17.05	1	1,124	0.09%
2018/04/25	1	16.10	1	17.05	17.30	0	1,232	0.00%
2018/04/24	2	17.00	0	0.00	17.05	2	1,234	0.16%
2018/04/19	1	18.40	0	0.00	18.40	1	1,249	0.08%
2018/04/16	0	0.00	2	18.90	18.90	-2	1,235	-0.16%
2018/04/13	3	17.20	10	17.20	17.20	-7	1,224	-0.57%
2018/04/09	0	0.00	2	17.50	17.40	-2	1,440	-0.14%
2018/04/02	2	17.10	0	0.00	17.15	2	1,463	0.14%
2018/03/20	1	18.90	0	0.00	18.80	1	1,475	0.07%
2018/03/19	10	20.03	0	0.00	19.30	10	1,471	0.68%
2018/03/13	3	18.70	0	0.00	18.95	3	1,478	0.20%
2018/03/12	2	18.80	0	0.00	18.60	2	1,495	0.13%
2018/03/07	2	19.05	0	0.00	19.05	2	1,543	0.13%
2018/02/27	1	19.90	0	0.00	19.40	1	1,632	0.06%
2018/02/07	0	0.00	4	19.95	19.10	-4	1,862	-0.21%
2018/02/06	1	19.75	11	20.34	19.55	-10	1,861	-0.54%
2018/02/05	3	21.00	1	21.55	21.70	2	1,841	0.11%
2018/02/02	1	22.55	0	0.00	22.40	1	1,860	0.05%
2018/02/01	1	22.50	0	0.00	22.45	1	1,938	0.05%
2018/01/31	0	0.00	1	22.90	22.70	-1	2,033	-0.05%
2018/01/30	0	0.00	5	24.00	23.00	-5	2,082	-0.24%
2018/01/26	0	0.00	2	23.40	24.75	-2	2,093	-0.10%
2018/01/23	1	21.30	1	22.30	22.65	0	1,960	0.00%
2018/01/17	5	21.50	0	0.00	21.30	5	2,106	0.24%
2018/01/16	4	21.33	0	0.00	21.45	4	2,200	0.18%
2018/01/05	0	0.00	1	22.35	22.05	-1	2,816	-0.04%
2018/01/04	2	22.15	0	0.00	22.70	2	2,896	0.07%
2018/01/03	10	22.15	2	22.15	22.20	8	2,905	0.28%