正淩 (8147)-華南永昌-中正券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
78張
產業
上櫃電子零組件類股▲0.44%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	103.00	103.00	-1	707	-0.14%
2024/12/03	0	0.00	1	112.50	111.00	-1	797	-0.13%
2024/12/02	0	0.00	2	108.25	107.50	-2	794	-0.25%
2024/11/14	0	0.00	1	103.00	102.50	-1	1,066	-0.09%
2024/10/25	2	115.50	0	0.00	115.50	2	1,274	0.16%
2024/10/24	2	116.00	2	117.50	116.00	0	1,306	0.00%
2024/10/23	5	122.00	0	0.00	122.00	5	1,316	0.38%
2024/10/15	3	126.83	2	127.75	124.00	1	1,664	0.06%
2024/10/14	1	128.50	3	126.83	129.00	-2	1,710	-0.12%
2024/10/07	1	123.50	1	124.50	124.00	0	1,998	0.00%
2024/10/04	2	121.25	0	0.00	120.50	2	2,015	0.10%
2024/10/01	2	126.00	0	0.00	125.00	2	2,009	0.10%
2024/09/30	1	127.00	32	125.33	125.50	-31	2,008	-1.54%
2024/09/27	2	127.00	0	0.00	126.00	2	2,006	0.10%
2024/09/26	1	134.50	1	141.50	131.50	0	1,977	0.00%
2024/09/24	0	0.00	1	139.50	139.50	-1	1,880	-0.05%
2024/09/23	12	142.50	0.2	143.00	141.50	11.8	1,878	0.63%
2024/09/20	3.2	137.67	2	137.75	143.00	1.2	1,877	0.06%
2024/09/19	0	0.00	2	141.50	139.50	-2	1,866	-0.11%
2024/09/18	1	139.50	0	0.00	132.00	1	1,871	0.05%
2024/09/16	3	139.50	1	143.00	140.00	2	1,922	0.10%
2024/09/09	0	0.00	10	133.00	135.50	-10	1,932	-0.52%
2024/09/06	1	127.50	0	0.00	127.50	1	1,953	0.05%
2024/09/05	10	128.50	0	0.00	124.50	10	1,966	0.51%
2024/09/04	5	127.00	0	0.00	124.00	5	1,978	0.25%
2024/08/30	1	140.50	0	139.00	137.50	1	2,035	0.05%
2024/08/29	1	135.49	1	139.50	138.50	0	2,100	0.00%
2024/08/28	5	141.60	4	141.63	138.00	1	2,129	0.05%
2024/08/27	3	136.67	14	136.00	138.00	-11	2,097	-0.52%
2024/08/26	14	132.64	1	134.00	133.00	13	2,108	0.62%
2024/08/22	18	128.78	0	0.00	127.50	18	2,289	0.79%
2024/08/20	3	133.33	3	134.00	132.50	0	2,321	0.00%
2024/08/19	5	132.50	0	0.00	131.00	5	2,282	0.22%
2024/08/16	6	131.42	7	131.79	133.00	-1	2,265	-0.04%
2024/08/15	1	120.50	1	122.50	122.00	0	2,231	0.00%
2024/08/14	0	0.00	1	120.50	117.50	-1	2,221	-0.05%
2024/08/13	0	0.00	1	115.00	116.50	-1	2,206	-0.05%
2024/08/09	2	115.50	0	0.00	111.50	2	2,186	0.09%
2024/08/08	0	0.00	4	112.00	112.00	-4	2,174	-0.18%
2024/08/06	0	0.00	2	115.00	108.00	-2	2,152	-0.09%
2024/08/05	1	116.50	0	0.00	116.50	1	2,138	0.05%
2024/08/02	1	132.50	0	0.00	129.00	1	2,141	0.05%
2024/07/31	1	131.50	5	131.60	131.50	-4	2,200	-0.18%
2024/07/30	9	129.72	3	130.17	131.50	6	2,188	0.27%
2024/07/29	1	127.00	1	128.00	127.00	0	2,166	0.00%
2024/07/22	2	143.75	40	143.63	140.50	-38	2,114	-1.80%
2024/07/19	2	150.25	36	151.99	148.00	-34	2,078	-1.64%
2024/07/18	14	148.79	1	145.00	145.50	13	2,026	0.64%
2024/07/16	13	159.08	4	159.75	160.50	9	1,952	0.46%
2024/07/15	15	149.00	16	145.25	149.00	-1	1,829	-0.05%
2024/07/12	27	146.00	2	148.25	145.50	25	1,771	1.41%
2024/07/11	40	144.60	12	142.25	143.50	28	1,684	1.66%
2024/07/10	1	136.50	2	137.50	138.00	-1	1,573	-0.06%
2024/07/09	2	124.75	0	0.00	128.00	2	1,495	0.13%
2024/06/24	0	0.00	2	130.25	127.50	-2	1,729	-0.12%
2024/06/21	4	134.25	3	133.67	132.50	1	1,742	0.06%
2024/06/19	0	0.00	1	131.00	127.00	-1	1,782	-0.06%
2024/06/18	0	0.00	1	128.00	128.00	-1	1,731	-0.06%
2024/06/17	0	0.00	3	126.50	126.00	-3	1,736	-0.17%
2024/06/14	2	128.50	0	0.00	128.00	2	1,759	0.11%
2024/06/13	4	128.50	1	128.00	128.00	3	1,747	0.17%
2024/06/12	0	0.00	4	128.88	131.00	-4	1,715	-0.23%
2024/06/07	0	0.00	3	130.17	131.00	-3	1,760	-0.17%
2024/06/06	1	130.00	6	129.42	126.00	-5	1,755	-0.28%
2024/06/05	6	130.83	17	128.53	125.00	-11	1,712	-0.64%
2024/06/04	6	130.92	8	129.62	124.50	-2	1,692	-0.12%
2024/06/03	29	128.28	3	130.00	135.00	26	1,628	1.60%
2024/05/30	1	125.50	1	123.00	123.00	0	1,620	0.00%
2024/05/29	1	127.50	41	128.62	126.50	-40	1,610	-2.48%
2024/05/28	2	118.50	3	121.00	121.00	-1	1,502	-0.07%
2024/05/27	11	114.50	0	0.00	110.00	11	1,417	0.78%
2024/05/24	30	110.92	0	113.00	113.00	30	1,399	2.14%
2024/05/22	0	0.00	2	104.50	105.00	-2	1,629	-0.12%
2024/05/20	1	103.00	0	0.00	103.50	1	1,677	0.06%
2024/05/17	0	0.00	1	105.00	103.00	-1	1,706	-0.06%
2024/05/14	0	0.00	3	104.00	103.50	-3	1,867	-0.16%
2024/05/10	1	103.00	1	103.50	104.50	0	1,864	0.00%
2024/05/08	1	110.00	21	110.52	110.00	-20	1,866	-1.07%
2024/05/07	0	0.00	0	113.00	112.50	0	1,869	0.00%
2024/05/06	1	110.50	55	108.85	111.50	-54	1,840	-2.93%
2024/05/03	0	0.00	10	103.50	101.50	-10	1,802	-0.55%
2024/05/02	1	103.02	10	102.50	103.50	-9	1,801	-0.50%
2024/04/30	2	104.25	10	103.50	104.50	-8	1,813	-0.44%
2024/04/29	0	0.00	1	100.50	100.50	-1	1,812	-0.06%
2024/04/26	2	100.50	5	100.50	98.50	-3	1,808	-0.17%
2024/04/25	0	0.00	25	99.20	98.50	-25	1,795	-1.39%
2024/04/24	0	0.00	20	98.50	100.50	-20	1,787	-1.12%
2024/04/23	0	0.00	4	96.50	96.70	-4	1,770	-0.23%
2024/04/22	0	0.00	9	98.67	95.00	-9	1,761	-0.51%
2024/04/19	0	0.00	40	100.23	102.00	-40	1,746	-2.29%
2024/04/15	0	0.00	3	111.00	111.50	-3	1,686	-0.18%
2024/04/12	1	117.50	0	0.00	117.00	1	1,673	0.06%
2024/04/11	2	122.00	0	0.00	120.00	2	1,662	0.12%
2024/04/09	0	0.00	2	123.75	123.50	-2	1,646	-0.12%
2024/04/01	0	0.00	1	140.00	135.00	-1	1,529	-0.07%
2024/03/29	5	131.00	0	0.00	130.00	5	1,475	0.34%
2024/03/28	18	135.97	18	138.00	134.00	0	1,442	0.00%
2024/03/26	0	0.00	1	136.50	126.00	-1	1,305	-0.08%
2024/03/25	1	133.00	0	0.00	132.00	1	1,267	0.08%
2024/03/22	1	128.50	2	132.00	132.50	-1	1,212	-0.08%
2024/03/21	1	120.50	3	120.83	120.50	-2	1,131	-0.18%
2024/03/20	1	120.00	3	123.83	121.00	-2	1,116	-0.18%
2024/03/19	3	124.33	13	128.81	123.50	-10	1,099	-0.91%
2024/03/18	0	0.00	1.1	123.00	123.00	-1.1	1,055	-0.10%
2024/03/15	6	117.17	19	116.32	112.00	-13	1,034	-1.26%
2024/03/14	3	122.33	1.1	121.86	122.50	1.9	1,012	0.19%
2024/03/13	2.2	126.55	5	124.20	123.00	-2.8	986	-0.28%
2024/03/12	3	136.00	13	134.88	134.50	-10	922	-1.08%
2024/03/11	0	0.00	10	123.80	126.00	-10	900	-1.11%
2024/03/08	23	126.74	0	0.00	126.00	23	888	2.59%
2024/03/07	20	140.25	2	140.50	139.50	18	873	2.06%
2024/03/06	13	144.73	1	144.50	144.00	12	855	1.40%
2024/03/05	6	143.33	34	142.35	145.00	-28	827	-3.38%
2024/03/04	22	135.02	12.7	137.90	132.00	9.3	789	1.18%
2024/03/01	0.4	127.33	0	0.00	127.50	0.4	761	0.05%
2024/02/29	0.3	132.00	0	0.00	131.00	0.3	748	0.03%
2024/02/27	20	126.50	2	132.25	135.50	18	737	2.44%
2024/02/26	35	128.23	27	133.09	134.00	8	717	1.12%
2024/02/23	149	126.54	19	127.00	128.50	130	631	20.60%	大買/鉅額交易
2024/02/22	15	119.00	1	119.00	119.00	14	453	3.09%
2024/02/21	24	101.87	15	101.43	108.50	9	442	2.03%
2024/02/20	17	99.13	35	100.64	99.00	-18	395	-4.55%
2024/02/19	103	105.57	102	102.56	103.00	1	365	0.27%	大買/大賣/
2024/02/16	100	99.09	94	96.82	99.70	6	303	1.98%
2024/02/15	0	0.00	6	90.70	90.70	-6	216	-2.78%
2024/02/05	0	0.00	12	82.62	82.50	-12	193	-6.20%
2024/02/02	1	82.10	1	81.70	81.70	0	190	0.00%
2024/02/01	1	82.40	6	83.50	80.50	-5	186	-2.68%
2024/01/31	2	84.80	1	84.00	82.40	1	178	0.56%
2024/01/30	0	0.00	2	83.10	84.80	-2	163	-1.22%
2024/01/29	41	82.32	11	82.05	82.50	30	149	20.11%
2024/01/26	9	81.61	7	82.09	79.40	2	133	1.50%
2024/01/25	5	78.14	0	0.00	78.10	5	116	4.27%
2024/01/24	6	79.48	5	81.00	78.90	1	113	0.88%
2024/01/23	9	79.36	5	75.00	79.30	4	96	4.13%
2024/01/19	3	72.70	0	0.00	73.00	3	83	3.61%
2024/01/18	1	72.70	0	0.00	72.70	1	86	1.15%
2024/01/17	1	73.00	0	0.00	72.80	1	92	1.08%
2024/01/15	2	72.45	0	0.00	72.50	2	125	1.60%
2024/01/12	1	72.60	0	0.00	72.50	1	127	0.78%
2023/10/23	0	0.00	2	76.50	76.10	-2	360	-0.55%
2023/10/06	11	73.78	1	75.00	75.60	10	348	2.87%
2023/09/27	1	77.30	1	77.90	76.60	0	336	0.00%
2023/09/25	0	0.00	1	78.10	77.00	-1	356	-0.28%
2023/09/22	1	76.30	0	0.00	77.40	1	359	0.28%
2023/09/15	0	0.00	2	83.05	78.80	-2	510	-0.39%
2023/09/14	3	78.60	8	77.60	78.00	-5	503	-0.99%
2023/09/12	7	71.60	0	0.00	73.00	7	536	1.30%
2023/09/07	2	75.60	45	77.23	74.40	-43	635	-6.77%
2023/09/04	0	0.00	1	70.60	70.50	-1	594	-0.17%
2023/08/28	3	70.27	0	0.00	69.60	3	613	0.49%
2023/08/24	5	69.00	0	0.00	69.30	5	662	0.75%
2023/08/14	5	69.74	0	0.00	70.10	5	660	0.76%
2023/08/11	2	70.30	0	0.00	70.30	2	661	0.30%
2023/08/10	9	71.06	0	0.00	71.10	9	661	1.36%
2023/08/09	10	72.40	0	0.00	72.20	10	657	1.52%
2023/08/08	3	72.70	2	73.50	73.60	1	656	0.15%
2023/08/02	5	70.16	0	0.00	69.20	5	650	0.77%
2023/08/01	5	72.04	0	0.00	72.40	5	645	0.77%
2023/07/31	8	73.64	0	0.00	73.80	8	639	1.25%
2023/07/26	1	72.50	0	0.00	71.70	1	623	0.16%
2023/07/17	0	0.00	15	70.00	71.10	-15	603	-2.49%
2023/07/12	3	71.03	0	0.00	70.80	3	589	0.51%
2023/07/05	0	0.00	73	72.37	72.70	-73	568	-12.83%
2023/07/03	0	0.00	1	74.30	73.40	-1	562	-0.18%
2023/06/30	0	0.00	1	71.50	71.60	-1	556	-0.18%
2023/06/29	2	71.45	0	0.00	72.20	2	589	0.34%
2023/06/28	6	73.97	17	77.91	72.60	-11	589	-1.87%
2023/06/27	21	80.84	2	80.35	80.50	19	548	3.46%
2023/06/26	18	81.88	0	0.00	82.30	18	546	3.29%
2023/06/21	54	87.17	11	87.15	86.60	43	515	8.33%
2023/06/20	16	79.71	6	79.78	79.80	10	447	2.24%
2023/06/19	0	0.00	6	76.40	75.70	-6	414	-1.45%
2023/06/16	5	77.70	5	77.60	76.90	0	399	0.00%
2023/06/15	0	0.00	48	77.35	76.00	-48	354	-13.54%
2023/06/14	7	69.64	5	70.80	71.70	2	281	0.71%
2023/06/05	0	0.00	1	64.90	65.60	-1	238	-0.42%
2023/06/01	1	67.30	2	66.00	66.40	-1	234	-0.43%
2023/05/31	3	72.57	2	72.25	69.30	1	228	0.44%
2023/05/03	1	62.90	0	0.00	62.80	1	206	0.49%
2023/04/19	1	67.80	0	0.00	67.00	1	202	0.49%
2023/04/18	1	68.30	0	0.00	68.30	1	201	0.50%
2023/03/31	2	69.30	0	0.00	69.90	2	184	1.08%
2023/03/30	17	68.94	11	74.88	71.00	6	176	3.41%
2023/03/29	1	72.10	2	71.10	72.40	-1	138	-0.72%
2023/03/27	1	68.60	4	68.00	68.30	-3	120	-2.50%
2023/03/09	1	64.40	0	0.00	64.20	1	120	0.83%
2023/03/06	19	65.32	0	0.00	64.90	19	121	15.64%
2023/02/08	5	66.00	0	0.00	64.70	5	277	1.80%
2023/02/03	9	66.03	0	0.00	66.70	9	314	2.86%
2023/02/02	5	64.60	0	0.00	65.00	5	315	1.58%
2022/12/07	1	63.40	0	0.00	61.50	1	469	0.21%
2022/12/01	2	60.80	0	0.00	60.80	2	457	0.44%
2022/11/24	3	62.20	0	0.00	62.00	3	439	0.68%
2022/11/22	0	0.00	3	62.50	62.70	-3	432	-0.69%
2022/11/11	0	0.00	2	66.80	65.40	-2	369	-0.54%
2022/11/10	0	0.00	1	69.10	66.00	-1	361	-0.28%
2022/11/07	3	69.33	0	0.00	68.80	3	326	0.92%
2022/11/04	1	67.80	1	67.00	67.00	0	296	0.00%
2022/10/27	6	69.12	6	69.38	68.50	0	196	0.00%
2022/10/25	2	68.50	12	68.38	67.60	-10	139	-7.15%
2022/10/24	3	69.40	2	69.85	71.20	1	128	0.78%
2022/10/20	3	64.70	3	64.30	64.30	0	69	0.00%
2022/10/05	1	54.40	1	53.70	53.50	0	29	0.00%
2022/09/27	0	0.00	4	51.50	51.60	-4	30	-12.96%
2022/09/21	4	53.00	0	0.00	52.90	4	29	13.36%
2022/05/23	0	0.00	1	61.00	61.40	-1	88	-1.13%
2022/05/20	0	0.00	1.3	62.12	62.10	-1.3	95	-1.33%
2022/05/18	0	0.00	3	62.73	62.40	-3	123	-2.43%
2022/05/17	2	62.75	0	0.00	62.80	2	124	1.61%
2022/03/14	1	62.80	0	0.00	62.80	1	337	0.30%
2022/03/04	2	66.50	2	66.10	65.10	0	330	0.00%
2022/02/22	12	66.75	0	0.00	66.20	12	316	3.80%
2022/02/21	9	69.56	9	70.93	69.10	0	308	0.00%
2022/02/18	0	0.00	5	63.70	65.90	-5	289	-1.73%
2022/02/16	1	63.60	0	0.00	63.80	1	280	0.36%
2022/02/14	0	0.00	1	63.70	62.80	-1	280	-0.36%
2022/02/11	2	66.05	0	0.00	64.40	2	278	0.72%
2022/02/09	2	63.40	0	0.00	63.80	2	272	0.73%
2022/01/20	5	64.00	0	0.00	64.20	5	252	1.98%
2022/01/03	3	64.60	0	0.00	63.40	3	184	1.63%
2021/12/29	5	65.20	11	64.80	63.40	-6	166	-3.61%
2021/12/28	11	63.85	0	0.00	63.60	11	150	7.29%
2021/12/27	2	65.60	2	61.80	61.40	0	143	0.00%
2021/12/24	1	60.60	2	58.65	61.70	-1	117	-0.85%
2021/12/23	1	58.10	0	0.00	56.10	1	96	1.03%
2021/12/22	5	60.92	5	58.50	58.30	0	92	0.00%
2021/11/22	1	52.00	0	0.00	52.10	1	120	0.83%
2021/09/02	1	55.90	1	55.90	56.00	0	474	0.00%
2021/09/01	2	54.10	2	53.00	53.80	0	458	0.00%
2021/08/12	1	52.20	1	52.80	52.20	0	390	0.00%
2021/08/10	3	61.27	13	61.58	57.00	-10	349	-2.86%
2021/08/09	23	67.43	45	66.00	63.30	-22	321	-6.84%
2021/08/06	16	60.51	16	61.71	64.60	0	246	0.00%
2021/08/05	35	57.48	3	57.30	58.80	32	195	16.34%
2021/08/03	0	0.00	1	55.90	54.60	-1	161	-0.62%
2021/08/02	0	0.00	10	55.55	55.00	-10	129	-7.72%
2021/07/30	11	55.10	0	0.00	55.90	11	96	11.45%
2021/07/23	0	0.00	1	46.00	46.55	-1	41	-2.40%
2021/07/21	4	47.70	3	46.25	46.75	1	39	2.51%
2021/04/12	0	0.00	0	42.10	42.40	0	64	-0.03%
2021/03/30	0	41.70	0	0.00	41.65	0	68	0.03%
2020/08/14	0	0.00	1	43.65	43.35	-1	145	-0.69%
2020/07/24	1	43.30	0	0.00	43.30	1	165	0.60%
2020/07/10	0	0.00	1	46.90	46.10	-1	159	-0.63%
2020/07/09	1	48.40	1	48.35	48.35	0	153	0.00%
2020/07/08	4	44.98	3	46.18	46.20	1	148	0.67%
2020/06/22	0	0.00	18	41.35	41.10	-18	128	-13.98%
2020/06/19	23	42.26	5	42.33	42.35	18	125	14.37%
2020/06/11	0	0.00	9	40.83	40.80	-9	109	-8.19%
2020/06/10	9	40.70	0	0.00	40.70	9	101	8.85%
2020/06/03	0	0.00	0.1	35.80	36.05	-0.1	93	-0.13%
2020/05/29	1	38.20	28	37.20	36.15	-27	91	-29.39%
2020/05/28	27	36.09	0	0.00	36.40	27	83	32.18%
2020/01/31	0	0.00	4	32.00	32.25	-4	42	-9.45%
2020/01/16	0	0.00	2	33.50	32.45	-2	39	-5.04%
2020/01/03	0	0.00	2	32.00	31.80	-2	39	-5.12%
2019/12/27	0	0.00	2	32.70	32.60	-2	38	-5.16%
2019/12/19	0	0.00	1	33.40	33.00	-1	35	-2.81%
2019/12/17	0	0.00	2	34.00	34.00	-2	34	-5.87%
2019/10/08	0	0.00	0.1	30.60	30.85	-0.1	54	-0.09%
2019/04/26	0	0.00	1	28.80	28.90	-1	16	-6.01%
2018/07/31	1	31.00	0	0.00	31.25	1	38	2.63%
2018/07/12	2	30.20	0	0.00	30.20	2	48	4.12%
2018/07/05	2	30.50	0	0.00	30.05	2	48	4.15%
2018/06/29	3	30.50	0	0.00	30.20	3	48	6.22%
2018/06/28	3	30.50	0	0.00	30.50	3	49	6.08%
2018/06/26	2	30.50	0	0.00	30.60	2	48	4.15%
2018/06/20	0	0.00	2	29.50	29.50	-2	45	-4.38%
2018/04/18	1	31.20	0	0.00	30.95	1	48	2.05%
2018/04/16	1	33.00	0	0.00	33.25	1	44	2.24%
2018/03/31	0	0.00	1	35.40	35.25	-1	42	-2.38%
2018/03/27	0	0.00	3	34.45	34.65	-3	43	-6.89%
2018/03/19	0	0.00	1	34.15	34.60	-1	44	-2.25%
2018/03/15	0	0.00	1	34.50	34.50	-1	45	-2.22%
2018/03/12	3	33.37	0	0.00	34.50	3	46	6.45%
2018/03/07	0	0.00	1	34.80	35.15	-1	49	-2.01%
2018/03/05	1	35.00	1	35.10	35.50	0	63	0.00%
2018/02/01	1	34.20	1	33.85	34.15	0	66	0.00%
2018/01/25	0	0.00	1	35.30	35.45	-1	62	-1.61%
2018/01/23	0	0.00	1	33.90	33.70	-1	59	-1.67%
2018/01/15	1	33.30	0	0.00	33.20	1	60	1.65%