明基材 (8215)-華南永昌-中正券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.25
漲跌
▲0.35
漲幅
+1.06%
成交量
488張
產業
上市光電類股
568人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	33.05	0	0.00	32.90	1.1	1,596	0.07%
2024/04/19	0	0.00	1	33.10	33.15	-1	1,592	-0.06%
2024/04/17	1	33.65	1	33.80	33.55	0	1,575	0.00%
2024/04/16	1	33.75	1	33.45	33.45	0	1,573	0.00%
2024/04/15	0	0.00	1	34.50	34.45	-1	1,551	-0.06%
2024/04/11	1	34.80	0	0.00	34.85	1	1,533	0.07%
2024/04/10	0.1	35.20	0	0.00	35.20	0.1	1,521	0.00%
2024/04/09	3.1	35.13	2	35.13	35.20	1.1	1,512	0.07%
2024/04/08	0.1	34.65	2	35.05	34.70	-2	1,481	-0.13%
2024/04/03	0.1	34.60	0	0.00	34.45	0.1	1,476	0.00%
2024/03/29	0	0.00	10	33.95	33.90	-10	1,428	-0.70%
2024/03/28	0	0.00	3	34.10	34.05	-3	1,427	-0.21%
2024/03/27	0	33.95	0	0.00	33.95	0	1,424	0.00%
2024/03/26	0	34.40	0	0.00	34.00	0	1,417	0.00%
2024/03/22	0	0.00	2	34.20	34.25	-2	1,423	-0.14%
2024/03/20	0	0.00	22	33.86	33.90	-22	1,424	-1.54%
2024/03/19	0	0.00	22	33.70	33.70	-22	1,426	-1.54%
2024/03/18	0	0.00	1	33.80	33.85	-1	1,426	-0.07%
2024/03/15	1	34.05	0	0.00	33.90	1	1,430	0.07%
2024/03/14	0	34.00	0	0.00	33.80	0	1,426	0.00%
2024/03/12	1	34.20	0	0.00	34.20	1	1,422	0.07%
2024/03/08	1	33.70	0	0.00	33.65	1	1,476	0.07%
2024/03/07	0	0.00	13	34.16	34.05	-13	1,464	-0.89%
2024/03/06	0	34.55	0	0.00	34.50	0	1,455	0.00%
2024/03/05	0	34.60	0	0.00	34.35	0	1,464	0.00%
2024/03/04	0	0.00	2	34.55	34.40	-2	1,457	-0.14%
2024/03/01	0	34.43	0	0.00	34.20	0	1,455	0.00%
2024/02/27	1	34.55	0	0.00	34.25	1	1,438	0.07%
2024/02/26	1	34.80	0	0.00	34.85	1	1,414	0.07%
2024/02/23	2	36.53	0	0.00	35.40	2	1,385	0.14%
2024/02/22	1	37.20	0	0.00	37.20	1	1,316	0.08%
2024/02/21	1	37.05	0	0.00	36.95	1	1,297	0.08%
2024/02/19	1	37.30	0	0.00	37.25	1	1,280	0.08%
2024/02/16	42	37.46	39	37.03	37.30	3	1,236	0.24%
2024/02/15	10	35.90	0	0.00	36.00	10	1,121	0.89%
2024/02/01	1	34.70	0	0.00	34.75	1	1,073	0.09%
2024/01/30	0	0.00	1	35.70	35.30	-1	1,071	-0.09%
2024/01/29	1	36.50	5	36.40	35.45	-4	1,072	-0.37%
2024/01/24	1	35.20	2	34.93	35.15	-1	978	-0.10%
2024/01/23	2	35.23	0	0.00	34.85	2	968	0.21%
2024/01/18	1	34.75	0	0.00	35.60	1	871	0.11%
2024/01/17	3	35.07	3	33.92	33.80	0	796	0.00%
2024/01/11	0	0.00	1	33.95	34.00	-1	771	-0.13%
2024/01/09	1	34.05	0	0.00	33.95	1	786	0.13%
2024/01/05	0	0.00	2	34.20	34.25	-2	789	-0.25%
2024/01/03	4	34.35	3	34.05	34.10	1	801	0.12%
2023/12/14	6	34.28	0	0.00	34.40	6	861	0.70%
2023/12/12	0	0.00	1	34.05	34.00	-1	857	-0.12%
2023/12/05	0	0.00	1	34.65	34.35	-1	847	-0.12%
2023/12/01	2	35.98	0	0.00	36.00	2	814	0.25%
2023/11/30	0	0.00	4	36.03	36.05	-4	828	-0.48%
2023/11/28	0	0.00	1	35.70	35.70	-1	821	-0.12%
2023/11/27	1	35.50	2	35.40	35.35	-1	821	-0.12%
2023/11/24	0	0.00	1	35.65	35.30	-1	828	-0.12%
2023/11/20	1	35.40	1	35.35	35.50	0	873	0.00%
2023/11/17	0	0.00	1	35.40	35.35	-1	879	-0.11%
2023/11/15	1	34.55	1	34.70	34.90	0	880	0.00%
2023/11/09	2	34.43	0	0.00	34.35	2	935	0.21%
2023/11/07	1	34.55	1	34.65	34.65	0	1,010	0.00%
2023/11/06	0	0.00	4	35.10	35.20	-4	1,079	-0.37%
2023/11/01	0	0.00	30	34.00	34.10	-30	1,259	-2.38%
2023/10/19	1	34.05	2	34.10	34.30	-1	2,011	-0.05%
2023/10/17	0	0.00	1	35.00	34.95	-1	2,195	-0.05%
2023/10/06	0	0.00	2	35.53	35.45	-2	2,884	-0.07%
2023/10/05	1	35.35	0	0.00	35.65	1	2,943	0.03%
2023/10/04	1	35.15	0	0.00	35.05	1	3,025	0.03%
2023/10/02	1	34.85	1	35.05	35.10	0	3,258	0.00%
2023/09/28	1	34.85	0	0.00	34.85	1	4,080	0.02%
2023/09/26	0	0.00	1	35.00	34.90	-1	4,290	-0.02%
2023/09/22	1	33.85	0	0.00	34.90	1	4,349	0.02%
2023/09/21	1	34.40	0	0.00	34.40	1	4,386	0.02%
2023/09/19	2	35.03	1	34.95	34.85	1	4,450	0.02%
2023/09/18	0	0.00	1	35.25	35.25	-1	4,470	-0.02%
2023/09/14	0	0.00	3	35.55	35.55	-3	4,501	-0.07%
2023/09/12	0	0.00	1	34.80	34.80	-1	4,569	-0.02%
2023/09/11	1	34.65	0	0.00	34.50	1	4,597	0.02%
2023/09/08	1	35.25	0	0.00	35.25	1	4,651	0.02%
2023/09/06	1	36.00	0	0.00	36.05	1	4,707	0.02%
2023/08/30	1	35.00	1	35.35	35.30	0	4,983	0.00%
2023/08/28	3	34.83	0	0.00	34.40	3	5,041	0.06%
2023/08/25	3	34.90	0	0.00	34.95	3	5,051	0.06%
2023/08/24	1	35.45	0	0.00	35.50	1	5,031	0.02%
2023/08/17	1	35.90	0	0.00	36.05	1	5,029	0.02%
2023/08/16	0	0.00	3	35.80	35.65	-3	5,031	-0.06%
2023/08/15	3	36.00	0	0.00	35.90	3	5,064	0.06%
2023/08/14	7	35.60	0	0.00	35.50	7	5,073	0.14%
2023/08/10	3	37.65	0	0.00	37.10	3	5,036	0.06%
2023/08/09	2	39.10	0	0.00	39.05	2	4,974	0.04%
2023/08/08	2	39.20	1	39.50	39.40	1	4,942	0.02%
2023/08/07	0	0.00	6	37.63	39.10	-6	4,911	-0.12%
2023/08/04	13	38.74	0	0.00	38.75	13	4,862	0.27%
2023/08/02	2	43.20	1	43.50	42.95	1	4,675	0.02%
2023/07/27	2	41.85	2	41.45	41.65	0	4,756	0.00%
2023/07/26	0	0.00	4	41.70	41.30	-4	4,758	-0.08%
2023/07/25	0	0.00	1	41.50	41.40	-1	4,767	-0.02%
2023/07/24	0	0.00	200	41.20	40.80	-200	4,848	-4.13%	大賣/鉅額交易
2023/07/20	8	43.41	19	43.03	42.05	-11	4,901	-0.22%
2023/07/19	17	42.62	19	42.65	42.25	-2	4,789	-0.04%
2023/07/18	11	40.39	1	41.00	40.25	10	4,627	0.22%
2023/07/17	2	43.05	1	43.20	43.30	1	4,507	0.02%
2023/07/13	0	0.00	1	41.70	41.05	-1	4,503	-0.02%
2023/07/11	0	0.00	3	41.53	41.40	-3	4,538	-0.07%
2023/07/10	1	41.10	0	0.00	40.55	1	4,495	0.02%
2023/07/07	5	39.64	6	40.08	40.10	-1	4,498	-0.02%
2023/07/06	40	41.66	21	42.47	40.35	19	4,363	0.44%
2023/07/05	4	43.50	4	44.28	44.60	0	3,551	0.00%
2023/07/04	0	0.00	2	40.40	40.55	-2	3,406	-0.06%
2023/07/03	1	39.80	3	39.97	39.95	-2	3,353	-0.06%
2023/06/30	2	39.30	0	0.00	39.30	2	3,315	0.06%
2023/06/29	2	38.93	0	0.00	39.25	2	3,299	0.06%
2023/06/26	2	40.25	0	0.00	39.75	2	3,242	0.06%
2023/06/19	0	0.00	1	39.70	39.65	-1	3,218	-0.03%
2023/06/16	0	0.00	2	39.20	39.20	-2	3,194	-0.06%
2023/06/14	7	39.69	2	40.00	39.30	5	3,150	0.16%
2023/06/13	0.2	38.70	7	38.94	39.05	-6.8	3,095	-0.22%
2023/06/12	0	0.00	2	38.65	38.65	-2	3,072	-0.07%
2023/06/09	3	39.20	8	39.38	38.95	-5	3,045	-0.16%
2023/06/07	1	38.40	2	38.73	38.75	-1	2,992	-0.03%
2023/06/06	10	38.33	0	0.00	38.60	10	2,997	0.33%
2023/06/05	0.2	38.05	7	38.41	38.25	-6.8	3,025	-0.22%
2023/06/02	6.1	36.56	1	36.65	36.65	5.1	2,937	0.17%
2023/06/01	0	0.00	5	36.01	36.05	-5	2,953	-0.17%
2023/05/29	3	35.32	3	35.20	35.30	0	3,039	0.00%
2023/05/26	3	34.92	0	0.00	34.75	3	3,052	0.10%
2023/05/23	1	35.20	0	0.00	35.20	1	3,103	0.03%
2023/05/22	0	0.00	2	35.05	35.30	-2	3,168	-0.06%
2023/05/19	2	34.85	0	0.00	35.10	2	3,203	0.06%
2023/05/18	1	34.50	0	0.00	34.45	1	3,196	0.03%
2023/05/17	0	0.00	1	34.40	34.40	-1	3,200	-0.03%
2023/05/16	0	0.00	4	34.50	34.30	-4	3,240	-0.12%
2023/05/11	2	33.95	0	0.00	33.25	2	3,257	0.06%
2023/05/10	5	33.98	1	34.10	33.95	4	3,309	0.12%
2023/05/09	2	33.88	0	0.00	33.50	2	3,318	0.06%
2023/05/08	2	34.70	0	0.00	34.45	2	3,297	0.06%
2023/05/05	8	35.26	6	35.33	34.65	2	3,423	0.06%
2023/05/03	56	38.92	55	38.47	38.15	1	3,522	0.03%
2023/04/28	18	38.36	15	38.22	38.00	3	3,500	0.09%
2023/04/27	8	38.46	3	38.70	38.50	5	3,449	0.14%
2023/04/26	5	38.00	5	37.84	37.65	0	3,315	0.00%
2023/04/25	19	39.46	12	37.89	38.00	7	3,282	0.21%
2023/04/21	0	0.00	3	38.85	38.60	-3	3,115	-0.10%
2023/04/20	2	39.60	3	40.10	39.70	-1	3,054	-0.03%
2023/04/18	0	0.00	13	40.82	40.15	-13	2,920	-0.45%
2023/04/17	4	39.85	1	39.80	40.10	3	2,795	0.11%
2023/04/14	0	0.00	3	38.67	38.60	-3	2,659	-0.11%
2023/04/13	3	38.80	7	38.74	38.25	-4	2,625	-0.15%
2023/04/12	2	38.60	5.1	38.72	38.75	-3.1	2,566	-0.12%
2023/04/11	0.1	37.24	20	36.79	37.10	-19.9	2,439	-0.82%
2023/04/10	1	36.55	30	36.52	36.55	-29	2,429	-1.19%
2023/03/31	10	36.45	0	36.40	36.25	10	2,419	0.41%
2023/03/29	25	36.17	25	36.43	36.25	0	2,536	0.00%
2023/03/24	2	37.13	0	0.00	37.10	2	2,516	0.08%
2023/03/22	3	37.62	0	0.00	37.50	3	2,492	0.12%
2023/03/21	17	37.72	0	0.00	37.85	17	2,477	0.69%
2023/03/17	5	36.94	0	0.00	36.90	5	2,460	0.20%
2023/03/16	1	36.80	0	0.00	36.65	1	2,457	0.04%
2023/03/13	0	36.45	0	0.00	36.75	0	2,566	0.00%
2023/03/08	90	38.50	62	38.38	38.70	28	2,547	1.10%
2023/03/07	0	0.00	2	37.83	38.10	-2	2,609	-0.08%
2023/03/06	2	37.75	1	37.90	37.90	1	2,610	0.04%
2023/03/03	2	37.55	15	37.34	37.70	-13	2,568	-0.51%
2023/03/01	0	0.00	1	36.95	36.75	-1	2,499	-0.04%
2023/02/23	0	0.00	1	37.00	36.95	-1	2,443	-0.04%
2023/02/22	1	36.85	1	36.95	36.90	0	2,427	0.00%
2023/02/21	0	0.00	1	37.30	36.90	-1	2,414	-0.04%
2023/02/20	20	37.11	4	37.30	37.10	16	2,390	0.67%
2023/02/17	0	0.00	7	36.44	36.55	-7	2,328	-0.30%
2023/02/16	1	36.00	2	36.33	36.15	-1	2,290	-0.04%
2023/02/15	1	35.70	0	0.00	35.90	1	2,270	0.04%
2023/02/14	46	35.73	55	35.95	35.70	-9	2,261	-0.40%
2023/02/08	14	35.58	11	35.78	35.60	3	2,228	0.13%
2023/02/07	50	35.51	0	0.00	35.75	50	2,220	2.25%
2023/02/06	2	35.65	0	0.00	35.50	2	2,233	0.09%
2023/02/03	1	35.20	0	0.00	35.00	1	2,185	0.05%
2023/02/02	1	35.40	4.1	35.28	35.90	-3.1	2,013	-0.15%
2023/01/31	2	33.85	3	33.85	33.85	-1	1,601	-0.06%
2023/01/30	0	0.00	2	32.70	32.65	-2	1,539	-0.13%
2023/01/16	0	0.00	1	32.20	32.10	-1	1,550	-0.06%
2023/01/13	1	32.10	2	32.20	31.80	-1	1,558	-0.06%
2023/01/12	1	32.30	0	0.00	32.10	1	1,589	0.06%
2023/01/05	0	0.00	1	32.75	32.20	-1	1,660	-0.06%
2022/12/28	3	32.50	2	32.20	32.10	1	1,668	0.06%
2022/12/27	0	0.00	1	32.65	32.40	-1	1,671	-0.06%
2022/12/23	3	32.20	0	0.00	32.20	3	1,671	0.18%
2022/12/22	5	33.86	5	33.79	33.10	0	1,662	0.00%
2022/12/21	0	0.00	5	32.70	33.20	-5	1,588	-0.31%
2022/12/12	1	32.20	1	32.65	32.95	0	1,543	0.00%
2022/12/06	1	33.55	0	0.00	33.00	1	1,504	0.07%
2022/12/05	1	33.50	1	33.55	33.45	0	1,434	0.00%
2022/12/02	0	0.00	5	33.20	33.20	-5	1,393	-0.36%
2022/12/01	0	0.00	5	32.90	32.75	-5	1,363	-0.37%
2022/11/30	10	32.75	6	32.86	32.70	4	1,351	0.30%
2022/11/29	42	32.68	40	33.16	32.50	2	1,338	0.15%
2022/11/28	18	32.10	8	31.90	32.35	10	1,195	0.84%
2022/11/25	10	31.45	0	0.00	31.40	10	1,164	0.86%
2022/11/24	1	32.10	16	31.93	32.00	-15	1,166	-1.29%
2022/11/11	2	31.60	0	31.60	31.45	2	1,432	0.14%
2022/11/10	0	0.00	20	31.38	31.55	-20	1,412	-1.42%
2022/11/09	44	31.74	24	31.74	31.55	20	1,407	1.42%
2022/11/08	0	0.00	5	31.55	31.35	-5	1,374	-0.36%
2022/11/04	0	0.00	1	31.15	31.05	-1	1,369	-0.07%
2022/11/03	3	31.12	2	30.93	31.00	1	1,362	0.07%
2022/11/02	5	31.10	1	30.85	30.25	4	1,291	0.31%
2022/11/01	2	29.55	1	29.70	29.60	1	1,260	0.08%
2022/10/20	20	27.88	0	0.00	29.90	20	1,334	1.50%
2022/10/19	25	28.56	45	28.55	28.35	-20	1,313	-1.52%
2022/10/17	2	27.03	2	27.28	27.75	0	1,415	0.00%
2022/09/28	0	0.00	3	28.12	27.90	-3	1,559	-0.19%
2022/09/01	0	0.00	1	31.60	31.65	-1	2,257	-0.04%
2022/08/31	1	31.90	0	0.00	31.95	1	2,349	0.04%
2022/08/29	25	31.52	0	0.00	31.90	25	2,373	1.05%
2022/08/26	0	0.00	25	32.61	32.40	-25	2,385	-1.05%
2022/08/23	0	0.00	1	31.85	31.85	-1	2,393	-0.04%
2022/08/22	27	32.46	1	32.40	32.30	26	2,419	1.07%
2022/08/19	72	32.94	94	33.34	33.05	-22	2,511	-0.88%
2022/08/15	3	30.70	0	0.00	31.10	3	2,433	0.12%
2022/08/04	0	0.00	2	30.00	29.60	-2	2,939	-0.07%
2022/08/02	0	0.00	8	30.65	30.35	-8	2,974	-0.27%
2022/08/01	20	30.99	0	0.00	31.05	20	3,004	0.67%
2022/07/28	1	31.55	21	31.36	31.25	-20	3,168	-0.63%
2022/07/27	1	30.40	0	0.00	30.70	1	3,137	0.03%
2022/07/25	40	30.93	0	0.00	30.60	40	3,142	1.27%
2022/07/22	2	32.10	40	31.68	31.45	-38	3,145	-1.21%
2022/07/20	0	0.00	0	29.50	29.40	0	3,037	0.00%
2022/07/18	2	28.95	0	0.00	29.20	2	3,218	0.06%
2022/07/15	2	28.55	0	0.00	28.60	2	3,242	0.06%
2022/07/12	0	0.00	2	28.60	28.55	-2	3,235	-0.06%
2022/07/04	0	0.00	2	28.90	28.75	-2	3,254	-0.06%
2022/07/01	4	29.31	2	28.75	28.70	2	3,339	0.06%
2022/06/30	2	31.75	0	0.00	31.40	2	3,293	0.06%
2022/06/24	1	32.75	0	0.00	32.50	1	3,491	0.03%
2022/06/23	0	0.00	1	32.10	31.85	-1	3,500	-0.03%
2022/06/21	0	0.00	1	32.80	33.05	-1	3,487	-0.03%
2022/06/20	1	32.55	4	31.96	31.70	-3	3,494	-0.09%
2022/06/17	64	34.47	8	34.56	33.85	56	3,459	1.62%
2022/06/16	32	36.06	94	35.83	34.75	-62	3,417	-1.81%
2022/06/14	2	34.20	1	34.20	34.40	1	3,233	0.03%
2022/06/13	2	35.35	1	35.10	35.10	1	3,219	0.03%
2022/06/10	3	36.47	0	0.00	36.45	3	3,184	0.09%
2022/06/09	2	36.18	6	36.32	36.35	-4	3,138	-0.13%
2022/06/08	1	35.95	4	35.80	35.15	-3	3,047	-0.10%
2022/06/06	1	35.10	0	0.00	35.05	1	3,035	0.03%
2022/06/02	2	35.85	0	0.00	35.80	2	3,040	0.07%
2022/06/01	0	0.00	3	36.25	36.00	-3	3,061	-0.10%
2022/05/31	1	35.70	10	36.00	36.00	-9	3,030	-0.30%
2022/05/30	39	35.84	0	0.00	35.75	39	3,023	1.29%
2022/05/27	24	35.97	55	36.48	36.00	-31	2,994	-1.04%
2022/05/26	2	35.90	3	36.12	36.05	-1	2,891	-0.03%
2022/05/25	3	35.85	5	35.62	35.90	-2	2,874	-0.07%
2022/05/24	2	35.15	3	35.07	34.95	-1	2,874	-0.03%
2022/05/23	26	35.82	21	35.52	35.10	5	2,862	0.17%
2022/05/20	14	36.42	3	36.03	35.90	11	2,818	0.39%
2022/05/19	121	35.94	13	35.78	36.35	108	2,729	3.96%	大買/鉅額交易
2022/05/18	2	36.10	97	35.59	36.10	-95	2,642	-3.60%
2022/05/17	71	34.99	104	34.89	35.05	-33	2,542	-1.30%	大賣/
2022/05/11	0	0.00	1	33.00	33.20	-1	2,370	-0.04%
2022/05/06	1	35.60	13	35.20	35.05	-12	2,346	-0.51%
2022/05/05	5	35.06	1.2	34.63	35.15	3.8	2,275	0.17%
2022/05/04	1	33.00	0	0.00	33.05	1	2,191	0.05%
2022/04/27	0	0.00	1	31.80	32.20	-1	2,256	-0.04%
2022/04/25	30.1	33.85	0	0.00	32.85	30.1	2,328	1.29%
2022/04/22	15	35.37	42.1	34.92	34.70	-27.1	2,308	-1.17%
2022/04/21	0	0.00	1	34.20	34.35	-1	2,182	-0.05%
2022/04/20	15	33.35	1	33.70	33.60	14	2,169	0.65%
2022/04/19	41	33.27	56	33.35	33.10	-15	2,202	-0.68%
2022/04/15	2	33.25	0	0.00	33.25	2	2,231	0.09%
2022/04/13	0	0.00	10	34.00	34.20	-10	2,295	-0.44%
2022/04/12	0	0.00	3	33.80	33.60	-3	2,347	-0.13%
2022/04/11	15	34.80	1	35.50	34.45	14	2,366	0.59%
2022/04/07	37	35.78	36	36.43	34.60	1	2,431	0.04%
2022/04/06	2	35.45	0	0.00	35.60	2	2,409	0.08%
2022/03/31	0	0.00	2.1	36.51	36.50	-2.1	2,514	-0.08%
2022/03/30	2	37.00	3	37.00	36.70	-1	2,546	-0.04%
2022/03/29	5	36.78	2	36.18	36.50	3	2,615	0.11%
2022/03/28	0	0.00	5	35.70	36.10	-5	2,514	-0.20%
2022/03/24	2	34.93	1	35.65	35.65	1	2,593	0.04%
2022/03/23	0	0.00	2	35.80	35.35	-2	2,688	-0.07%
2022/03/22	0.1	35.35	1.1	35.30	35.30	-1	2,860	-0.03%
2022/03/21	0	0.00	1	35.00	35.00	-1	3,088	-0.03%
2022/03/18	0	0.00	6	34.70	35.10	-6	4,152	-0.14%
2022/03/17	1	34.50	1	34.75	34.80	0	5,236	0.00%
2022/03/16	0	0.00	9	34.33	34.30	-9	5,714	-0.16%
2022/03/10	0	0.00	2	33.93	33.75	-2	6,095	-0.03%
2022/03/09	0	0.00	5	32.85	32.85	-5	6,230	-0.08%
2022/03/07	1	32.85	0	0.00	32.30	1	7,098	0.01%
2022/03/01	0	0.00	2	34.30	34.50	-2	7,812	-0.03%
2022/02/25	1.2	33.58	0	0.00	33.60	1.2	8,033	0.01%
2022/02/24	21	34.43	0	0.00	33.65	21	8,227	0.26%
2022/02/22	1	34.75	0	0.00	34.65	1	8,693	0.01%
2022/02/17	0	0.00	1	36.15	35.70	-1	9,224	-0.01%
2022/02/15	3	34.88	0	0.00	35.00	3	9,317	0.03%
2022/02/14	0	0.00	2	35.15	35.30	-2	9,387	-0.02%
2022/02/11	1	36.10	1	36.10	36.05	0	9,509	0.00%
2022/02/10	2	36.60	0	0.00	36.50	2	9,624	0.02%
2022/02/09	0	0.00	1	36.75	36.85	-1	9,673	-0.01%
2022/02/08	0	0.00	2	35.80	36.10	-2	9,738	-0.02%
2022/02/07	0	0.00	1	35.15	35.15	-1	9,859	-0.01%
2022/01/26	2	34.00	0	0.00	34.10	2	10,029	0.02%
2022/01/25	1	34.60	1	34.85	34.30	0	10,385	0.00%
2022/01/24	0	0.00	1	34.75	35.25	-1	11,035	-0.01%
2022/01/21	1	36.05	0	0.00	35.80	1	12,009	0.01%
2022/01/20	1	37.30	0	0.00	36.80	1	12,433	0.01%
2022/01/18	0	0.00	58	36.80	36.15	-58	12,605	-0.46%
2022/01/17	1	35.95	1	35.95	36.10	0	12,775	0.00%
2022/01/14	8	35.23	0	0.00	35.05	8	12,778	0.06%
2022/01/13	0	0.00	1	35.75	36.00	-1	12,802	-0.01%
2022/01/12	30	35.74	0	0.00	35.70	30	12,907	0.23%
2022/01/11	3	36.65	12	36.75	36.15	-9	12,947	-0.07%
2022/01/10	1	37.00	15	37.34	37.00	-14	12,953	-0.11%
2022/01/07	45	36.87	0	0.00	36.75	45	13,004	0.35%
2022/01/05	1	37.50	69	38.14	37.55	-68	13,212	-0.51%
2022/01/04	2	37.50	0	0.00	37.35	2	13,196	0.02%
2022/01/03	49	37.68	5	37.75	37.50	44	13,192	0.33%
2021/12/30	11	37.75	5	37.80	37.95	6	13,180	0.05%
2021/12/29	4	37.89	0	0.00	38.00	4	13,281	0.03%
2021/12/28	3	38.37	5	38.45	38.40	-2	13,302	-0.02%
2021/12/24	0	0.00	5	38.47	38.30	-5	13,334	-0.04%
2021/12/23	4	39.39	4	39.11	38.55	0	13,327	0.00%
2021/12/21	6	38.40	0	0.00	38.40	6	13,251	0.05%
2021/12/17	9	38.09	10	37.95	37.70	-1	13,412	-0.01%
2021/12/16	10	39.08	14	38.81	38.60	-4	13,324	-0.03%
2021/12/15	4	39.01	10	39.09	38.85	-6	13,179	-0.05%
2021/12/14	64.2	40.55	38	43.47	39.35	26.2	12,976	0.20%
2021/12/13	93	42.74	195	42.69	43.50	-102	11,952	-0.85%	大賣/鉅額交易
2021/12/10	450	39.40	540	39.33	39.55	-90	10,869	-0.83%	大買/大賣/
2021/12/09	394	38.38	313	38.46	38.60	81	10,462	0.77%	大買/大賣/
2021/12/06	1	37.35	1	37.35	37.20	0	10,273	0.00%
2021/12/03	12	38.42	6	38.19	37.95	6	10,269	0.06%
2021/12/02	167	38.80	142	40.25	37.75	25	10,263	0.24%	大買/大賣/
2021/12/01	40	38.95	50	39.20	38.95	-10	9,750	-0.10%
2021/11/30	24	38.88	54	39.30	39.10	-30	9,767	-0.31%
2021/11/29	57	35.51	55	35.67	37.05	2	9,686	0.02%
2021/11/26	6	37.92	36	38.35	36.85	-30	9,677	-0.31%
2021/11/25	38	38.65	8	38.31	38.75	30	9,756	0.31%
2021/11/24	179	38.04	171	38.23	38.20	8	9,763	0.08%	大買/大賣/
2021/11/23	319	38.03	314	38.24	38.30	5	9,871	0.05%	大買/大賣/
2021/11/22	100	37.93	74	38.05	37.95	26	10,493	0.25%
2021/11/19	351	38.53	345	38.73	38.80	6	10,488	0.06%	大買/大賣/
2021/11/18	74	38.01	76	38.15	38.30	-2	10,517	-0.02%
2021/11/17	1	37.35	6	37.00	37.45	-5	10,602	-0.05%
2021/11/16	9	36.58	2	36.55	36.40	7	11,184	0.06%
2021/11/15	16	37.30	38	37.11	37.45	-22	12,039	-0.18%
2021/11/12	1	36.15	0	0.00	36.60	1	12,312	0.01%
2021/11/11	8	36.24	1	36.00	36.00	7	12,451	0.06%
2021/11/10	23	36.76	2	36.70	36.55	21	12,564	0.17%
2021/11/09	3	36.50	22	37.44	37.70	-19	12,644	-0.15%
2021/11/08	8	36.95	0	0.00	36.80	8	12,806	0.06%
2021/11/05	5	37.39	6	37.50	37.25	-1	13,206	-0.01%
2021/11/04	10	38.05	8	38.11	37.90	2	14,049	0.01%
2021/11/03	7	37.51	23	37.77	37.90	-16	14,207	-0.11%
2021/11/02	69	37.35	56	37.58	36.90	13	14,305	0.09%
2021/11/01	60	39.44	48	39.55	39.40	12	14,228	0.08%
2021/10/29	382	37.22	346	37.29	39.35	36	13,985	0.26%	大買/大賣/
2021/10/28	361	35.37	383	35.49	35.90	-22	13,536	-0.16%	大買/大賣/
2021/10/27	14	34.33	8	34.52	34.15	6	13,749	0.04%
2021/10/26	3	33.50	2	33.65	33.10	1	14,509	0.01%
2021/10/25	30	33.31	20	33.49	34.20	10	14,991	0.07%
2021/10/21	2	32.60	2	32.65	32.15	0	16,538	0.00%
2021/10/20	13	32.68	9	32.86	32.90	4	16,686	0.02%
2021/10/19	2	32.05	2	32.25	32.05	0	17,653	0.00%
2021/10/18	2	30.85	7	31.10	31.30	-5	17,958	-0.03%
2021/10/15	0	0.00	2	31.10	31.45	-2	18,242	-0.01%
2021/10/14	11	30.46	11	30.80	30.30	0	18,391	0.00%
2021/10/13	63	31.40	44	31.63	31.15	19	18,666	0.10%
2021/10/12	0	0.00	1	31.00	31.15	-1	18,875	-0.01%
2021/10/08	1	31.55	1	31.65	31.50	0	18,874	0.00%
2021/10/07	1	31.75	3	31.88	32.05	-2	18,928	-0.01%
2021/10/06	2	32.33	15	32.95	31.55	-13	19,165	-0.07%
2021/10/05	26	32.39	1	33.10	33.25	25	19,070	0.13%
2021/10/04	23	32.73	14	32.16	31.55	9	18,999	0.05%
2021/10/01	1	33.95	5	33.46	33.35	-4	18,990	-0.02%
2021/09/30	0	0.00	0	35.30	35.35	0	18,955	0.00%
2021/09/29	3	34.98	13	34.49	34.55	-10	18,937	-0.05%
2021/09/28	1	36.05	1	35.95	35.75	0	18,939	0.00%
2021/09/27	7	36.45	2	36.35	36.85	5	18,930	0.03%
2021/09/24	93	36.62	90	36.84	36.50	3	18,892	0.02%
2021/09/23	8	35.15	0	0.00	35.15	8	18,689	0.04%
2021/09/15	0	0.00	1	36.05	36.00	-1	18,630	-0.01%
2021/09/14	3	36.47	6	35.80	35.80	-3	18,622	-0.02%
2021/09/13	2	36.80	1	36.70	36.70	1	18,560	0.01%
2021/09/10	1	36.95	0	0.00	36.80	1	18,552	0.01%
2021/09/09	14	36.50	0	0.00	36.25	14	18,523	0.08%
2021/09/08	19	36.12	24	36.00	35.60	-5	18,477	-0.03%
2021/09/07	21	36.42	33	36.07	36.70	-12	18,430	-0.07%
2021/09/06	11	36.83	7	36.87	36.15	4	18,290	0.02%
2021/09/03	6	37.26	10	38.10	38.10	-4	18,103	-0.02%
2021/09/02	10	39.02	3	39.17	38.00	7	17,910	0.04%
2021/09/01	23	39.87	31	40.20	40.20	-8	17,664	-0.05%
2021/08/31	6	39.41	6	39.83	39.30	0	17,524	0.00%
2021/08/30	6	38.98	22	38.98	38.95	-16	17,318	-0.09%
2021/08/27	123	39.40	133	39.77	39.35	-10	17,206	-0.06%	大買/大賣/
2021/08/26	59	40.03	48	40.12	39.80	11	16,887	0.07%
2021/08/25	4	38.00	0	0.00	37.95	4	16,094	0.02%
2021/08/24	10	38.15	1	39.45	37.95	9	16,073	0.06%
2021/08/23	76	39.30	48	39.34	39.50	28	15,787	0.18%
2021/08/20	67	39.03	59	38.16	39.30	8	15,377	0.05%
2021/08/19	109	38.39	124	38.36	37.55	-15	14,675	-0.10%	大買/大賣/
2021/08/18	76	35.44	76	35.12	37.00	0	13,750	0.00%
2021/08/17	9	34.85	6	34.66	33.65	3	13,434	0.02%
2021/08/16	3	34.85	5	34.74	34.95	-2	13,260	-0.02%
2021/08/13	7	36.61	4	36.68	35.50	3	13,078	0.02%
2021/08/12	8	36.74	12	36.60	37.90	-4	12,924	-0.03%
2021/08/11	108	37.68	16	37.93	37.00	92	12,724	0.72%	大買/
2021/08/10	138	41.20	72	40.95	39.80	66	12,306	0.54%	大買/
2021/08/09	9	40.01	6	40.22	39.85	3	11,409	0.03%
2021/08/06	169	39.55	3	39.83	40.25	166	11,152	1.49%	大買/鉅額交易
2021/08/05	19	39.81	18	39.94	39.60	1	10,921	0.01%
2021/08/04	22	39.85	73	39.73	39.25	-51	10,700	-0.48%
2021/08/03	23	41.81	18	42.27	41.40	5	10,364	0.05%
2021/08/02	24	40.95	24	41.52	41.40	0	9,930	0.00%
2021/07/30	1,232	40.52	232.1	40.31	41.00	999.9	9,299	10.75%	大買/大賣/鉅額交易
2021/07/29	1	40.45	19	40.27	38.10	-18	8,425	-0.21%
2021/07/28	17	36.58	7	36.56	36.80	10	7,827	0.13%
2021/07/27	194	38.41	217	38.27	38.75	-23	7,352	-0.31%	大買/大賣/
2021/07/26	25	36.11	28	36.15	36.70	-3	6,195	-0.05%
2021/07/23	80.1	34.29	73	35.47	33.40	7.1	6,082	0.12%
2021/07/22	8	33.76	67	33.64	34.70	-59	5,293	-1.11%
2021/07/21	74	31.94	113	31.30	32.25	-39	4,968	-0.79%	大賣/
2021/07/20	100	30.72	15	30.20	30.90	85	4,687	1.81%
2021/07/19	9	30.52	11	30.45	30.25	-2	4,519	-0.04%
2021/07/16	161	28.55	270	28.67	29.90	-109	4,292	-2.54%	大買/大賣/鉅額交易
2021/07/15	60	26.73	59	26.94	27.20	1	3,987	0.03%
2021/07/14	110	26.77	0	0.00	26.65	110	3,970	2.77%	大買/鉅額交易
2021/07/13	140	28.99	142	29.10	28.00	-2	3,913	-0.05%	大買/大賣/
2021/07/12	0	0.00	23	27.32	27.80	-23	3,649	-0.63%
2021/07/09	20	26.73	0	0.00	26.90	20	3,626	0.55%
2021/07/08	0	0.00	53	27.20	27.40	-53	3,680	-1.44%
2021/07/07	66	26.55	47	27.20	26.60	19	3,760	0.51%
2021/07/06	35	26.81	0	0.00	26.85	35	3,905	0.90%
2021/07/02	0	0.00	110	26.40	26.50	-110	4,298	-2.56%	大賣/鉅額交易
2021/07/01	100	25.92	0	0.00	25.80	100	4,332	2.31%
2021/06/30	10	26.10	0	0.00	26.15	10	4,396	0.23%
2021/06/28	1	26.60	0	0.00	26.50	1	4,436	0.02%
2021/06/25	30	26.54	31	26.42	26.30	-1	4,591	-0.02%
2021/06/23	0	0.00	55	24.74	25.40	-55	4,707	-1.17%
2021/06/22	50	24.58	5	24.75	24.50	45	4,760	0.95%
2021/06/21	1	24.80	0	0.00	24.70	1	4,771	0.02%
2021/06/18	3	25.87	0	0.00	25.65	3	5,002	0.06%
2021/06/16	2	25.25	3	25.35	25.25	-1	5,141	-0.02%
2021/06/09	5	26.36	5	26.51	25.95	0	5,231	0.00%
2021/06/08	0	0.00	2	26.30	26.50	-2	5,284	-0.04%
2021/06/07	1	26.35	0	0.00	26.30	1	5,322	0.02%
2021/06/04	1	27.20	1	26.55	26.55	0	5,328	0.00%
2021/06/03	1	27.15	3	27.00	27.00	-2	5,336	-0.04%
2021/06/02	2	26.70	0	0.00	26.80	2	5,317	0.04%
2021/06/01	37	27.56	45	27.46	27.50	-8	5,303	-0.15%
2021/05/31	8	27.01	2	26.83	26.60	6	5,190	0.12%
2021/05/28	1	25.55	0	0.00	26.25	1	5,173	0.02%
2021/05/24	1	24.85	0	0.00	24.75	1	5,269	0.02%
2021/05/19	0	0.00	1	25.60	25.25	-1	5,433	-0.02%
2021/05/18	1	23.90	0	0.00	23.90	1	5,418	0.02%
2021/05/17	1	22.35	3	21.50	21.75	-2	5,446	-0.04%
2021/05/14	2	23.80	41	23.65	23.35	-39	5,555	-0.70%
2021/05/13	3	21.50	3	23.90	23.85	0	5,988	0.00%
2021/05/12	3	24.25	0	0.00	23.65	3	6,270	0.05%
2021/05/11	54	27.87	0	0.00	26.20	54	6,272	0.86%
2021/05/10	10	29.90	60	29.31	28.75	-50	6,266	-0.80%
2021/05/06	0	0.00	1	29.00	28.15	-1	6,515	-0.02%
2021/05/05	15	29.15	0	0.00	28.15	15	6,763	0.22%
2021/05/04	16.7	29.37	0	0.00	28.80	16.7	6,860	0.24%
2021/05/03	20	30.78	10	31.95	30.05	10	6,926	0.14%
2021/04/29	1	32.40	10	33.30	32.45	-9	6,948	-0.13%
2021/04/28	46	34.56	44	34.18	33.45	2	7,131	0.03%
2021/04/27	16	33.21	203	33.15	32.75	-187	6,928	-2.70%	大賣/鉅額交易
2021/04/23	15	32.12	1	32.35	32.60	14	7,214	0.19%
2021/04/22	71	32.81	43	33.07	31.60	28	7,222	0.39%
2021/04/21	15	32.20	0	0.00	32.50	15	7,094	0.21%
2021/04/19	0	0.00	1	31.40	31.25	-1	7,121	-0.01%
2021/04/16	0	0.00	1	31.20	31.20	-1	7,139	-0.01%
2021/04/15	2	31.15	1	31.05	30.90	1	7,250	0.01%
2021/04/14	10	31.25	0	0.00	30.90	10	7,341	0.14%
2021/04/13	229	32.80	91	32.95	31.95	138	8,162	1.69%	大買/鉅額交易
2021/04/12	6	34.39	5	34.31	34.75	1	8,437	0.01%
2021/04/09	330	33.39	342	33.80	33.55	-12	8,379	-0.14%	大買/大賣/
2021/04/08	0	0.00	16	32.45	32.40	-16	8,103	-0.20%
2021/04/07	5	32.25	0	0.00	32.35	5	8,157	0.06%
2021/04/06	45	31.93	73	32.15	32.35	-28	8,262	-0.34%
2021/04/01	39	31.77	3	31.75	31.75	36	8,370	0.43%
2021/03/31	23	32.00	25	32.29	32.15	-2	8,374	-0.02%
2021/03/30	22	32.15	2	32.53	32.15	20	8,386	0.24%
2021/03/29	3	31.95	5	31.52	31.50	-2	8,317	-0.02%
2021/03/26	2	30.85	5	30.91	30.80	-3	8,252	-0.04%
2021/03/25	7	31.07	6	31.35	31.20	1	8,248	0.01%
2021/03/24	5	30.85	0	0.00	30.80	5	8,184	0.06%
2021/03/23	34	31.06	203	32.21	30.65	-169	8,173	-2.07%	大賣/鉅額交易
2021/03/22	522	30.72	418	30.85	30.75	104	7,952	1.31%	大買/大賣/鉅額交易
2021/03/19	100	30.06	10	30.12	30.00	90	7,879	1.14%
2021/03/18	10	29.95	181	30.80	30.70	-171	7,908	-2.16%	大賣/鉅額交易
2021/03/17	2	29.65	0	0.00	29.65	2	7,896	0.03%
2021/03/16	1	29.65	1	29.95	29.70	0	7,972	0.00%
2021/03/15	15	29.40	0	0.00	29.35	15	8,109	0.18%
2021/03/12	0	0.00	2	29.95	29.50	-2	8,209	-0.02%
2021/03/11	0	0.00	12	28.90	29.15	-12	8,433	-0.14%
2021/03/10	12	28.70	13	28.65	28.70	-1	8,612	-0.01%
2021/03/09	17	28.01	0	0.00	28.05	17	8,716	0.20%
2021/03/08	3	28.90	0	0.00	28.60	3	8,853	0.03%
2021/03/05	10	28.80	0	0.00	28.80	10	9,310	0.11%
2021/03/04	10	29.76	3	30.10	29.40	7	9,317	0.08%
2021/03/03	18	29.38	56	29.18	29.90	-38	9,320	-0.41%
2021/03/02	87	30.37	0	0.00	29.80	87	9,391	0.93%
2021/02/26	105	30.52	40	30.80	30.50	65	9,356	0.69%	大買/
2021/02/25	5	31.19	6	31.06	30.90	-1	9,403	-0.01%
2021/02/24	1	30.65	1	31.15	30.65	0	9,401	0.00%
2021/02/23	2	31.30	0	0.00	31.10	2	9,410	0.02%
2021/02/22	0	0.00	3	31.92	31.75	-3	9,398	-0.03%
2021/02/19	1	31.60	2	31.10	31.20	-1	9,367	-0.01%
2021/02/17	27	30.07	48	30.35	31.00	-21	9,487	-0.22%
2021/02/05	69	30.07	34	31.15	30.05	35	9,451	0.37%
2021/02/04	153	31.10	140	31.77	30.95	13	9,340	0.14%	大買/大賣/
2021/02/03	0	0.00	29	32.99	33.00	-29	8,926	-0.32%
2021/02/02	0	0.00	19	29.84	30.00	-19	8,663	-0.22%
2021/02/01	20	29.26	50	29.22	29.00	-30	8,713	-0.34%
2021/01/29	22	29.50	10	29.25	29.25	12	8,660	0.14%
2021/01/28	34	31.03	39	30.59	31.00	-5	8,583	-0.06%
2021/01/27	176	30.69	136	30.57	30.40	40	8,429	0.47%	大買/大賣/
2021/01/26	0	0.00	6	29.22	29.40	-6	8,177	-0.07%
2021/01/25	52	29.10	0	0.00	28.70	52	8,057	0.65%
2021/01/22	7	28.36	7	28.49	28.30	0	7,963	0.00%
2021/01/21	1	28.05	120	27.45	28.10	-119	7,900	-1.51%	大賣/鉅額交易
2021/01/20	122	26.91	1	26.65	26.45	121	7,684	1.57%	大買/鉅額交易
2021/01/19	63	27.59	63	27.78	27.80	0	7,609	0.00%
2021/01/18	537	28.08	613	28.26	28.50	-76	7,565	-1.00%	大買/大賣/
2021/01/15	2	26.93	1	27.05	26.85	1	7,299	0.01%
2021/01/13	284	27.75	356	27.85	27.55	-72	7,271	-0.99%	大買/大賣/
2021/01/12	56	27.30	5	27.19	26.90	51	7,320	0.70%
2021/01/11	21	27.50	19	27.73	27.80	2	7,352	0.03%
2021/01/08	81	27.86	4	27.60	27.60	77	7,300	1.05%
2021/01/07	19	29.09	6	29.10	28.85	13	7,170	0.18%
2021/01/06	94	29.79	81	32.09	29.50	13	7,056	0.18%
2021/01/05	15	29.35	242	28.84	30.70	-227	6,164	-3.68%	大賣/鉅額交易
2021/01/04	203	27.90	158	27.60	27.95	45	5,743	0.78%	大買/大賣/
2020/12/31	0	0.00	2	26.90	27.20	-2	5,668	-0.04%
2020/12/30	70	26.24	3	26.00	26.15	67	5,569	1.20%
2020/12/29	88	27.07	61	27.59	26.80	27	5,459	0.49%
2020/12/28	65	28.43	34	27.70	28.50	31	5,338	0.58%
2020/12/25	22	26.94	5	27.36	27.00	17	5,181	0.33%
2020/12/24	15	27.11	2	27.25	26.95	13	5,165	0.25%
2020/12/23	1	27.25	30	27.03	27.20	-29	5,118	-0.57%
2020/12/22	0	0.00	28	26.87	26.05	-28	5,066	-0.55%
2020/12/21	5	26.00	0	0.00	26.15	5	5,054	0.10%
2020/12/18	8	26.64	0	0.00	26.50	8	5,082	0.16%
2020/12/17	1	26.80	0	0.00	26.80	1	5,131	0.02%
2020/12/16	0	0.00	8	26.74	26.55	-8	5,361	-0.15%
2020/12/15	1	26.65	0	0.00	26.00	1	5,458	0.02%
2020/12/11	2	26.00	1	26.85	26.05	1	5,385	0.02%
2020/12/10	17	27.09	3	27.25	26.75	14	5,387	0.26%
2020/12/09	26	27.74	31	27.68	27.80	-5	5,353	-0.09%
2020/12/08	6	26.43	0	0.00	26.95	6	5,322	0.11%
2020/12/07	41	26.76	18	26.74	26.70	23	5,295	0.43%
2020/12/04	137	26.54	134	26.63	26.50	3	5,118	0.06%	大買/大賣/
2020/12/03	14	26.01	3	26.18	25.50	11	5,056	0.22%
2020/12/02	7	25.84	6	25.75	26.30	1	5,114	0.02%
2020/12/01	222	26.12	332	25.51	26.00	-110	5,274	-2.09%	大買/大賣/鉅額交易
2020/11/30	110	24.34	0	0.00	24.50	110	5,236	2.10%	大買/鉅額交易
2020/11/27	40	24.43	40	24.75	24.55	0	5,402	0.00%
2020/11/26	6	25.10	114	25.17	24.60	-108	5,920	-1.82%	大賣/鉅額交易
2020/11/25	20	24.34	0	0.00	24.80	20	5,894	0.34%
2020/11/24	88	24.50	38	24.84	24.45	50	6,045	0.83%
2020/11/23	30	24.60	28	24.94	24.60	2	6,298	0.03%
2020/11/20	1	24.65	7	24.60	24.60	-6	6,274	-0.10%
2020/11/19	17	24.29	4	24.23	24.40	13	6,295	0.21%
2020/11/18	4	24.20	2	24.20	24.15	2	6,325	0.03%
2020/11/17	17	24.72	0	0.00	24.30	17	6,276	0.27%
2020/11/16	0	0.00	5	24.25	24.80	-5	6,182	-0.08%
2020/11/10	0	0.00	2	24.15	24.10	-2	6,129	-0.03%
2020/11/09	18	24.13	1	24.10	23.70	17	6,065	0.28%
2020/11/06	1	23.00	0	0.00	23.00	1	5,943	0.02%
2020/11/04	1	22.90	0	0.00	22.65	1	5,831	0.02%
2020/11/03	0	0.00	2	22.50	22.70	-2	5,755	-0.03%
2020/10/29	0	0.00	1	23.00	23.10	-1	5,702	-0.02%
2020/10/28	3	23.10	8	23.03	22.80	-5	5,668	-0.09%
2020/10/27	6	22.60	0	0.00	22.70	6	5,655	0.11%
2020/10/26	2	22.98	1	22.60	23.00	1	5,646	0.02%
2020/10/23	0	0.00	1	22.55	22.60	-1	5,593	-0.02%
2020/10/21	2	22.38	0	0.00	22.15	2	5,586	0.04%
2020/10/20	1	23.10	72	23.09	22.20	-71	5,594	-1.27%
2020/10/19	1	22.50	0	0.00	22.50	1	5,479	0.02%
2020/10/13	1	21.10	1	21.25	21.20	0	5,478	0.00%
2020/10/07	45	22.25	0	0.00	21.95	45	5,578	0.81%
2020/10/05	31	21.65	71	21.70	21.65	-40	5,633	-0.71%
2020/09/30	1	21.20	5	21.35	21.40	-4	5,608	-0.07%
2020/09/29	10	21.00	13	21.21	21.40	-3	5,592	-0.05%
2020/09/28	5	21.22	0	0.00	21.25	5	5,618	0.09%
2020/09/25	7	21.17	5	20.79	20.70	2	5,762	0.03%
2020/09/24	8	21.74	9	21.72	21.20	-1	5,728	-0.02%
2020/09/23	61	22.89	2	22.45	22.45	59	5,665	1.04%
2020/09/22	8	23.20	1	23.55	23.15	7	5,620	0.12%
2020/09/21	137	23.92	432	24.10	23.80	-295	5,594	-5.27%	大買/大賣/鉅額交易
2020/09/18	1	23.60	4	23.55	23.20	-3	5,340	-0.06%
2020/09/17	0	0.00	6	23.18	23.15	-6	5,241	-0.11%
2020/09/16	2	23.10	1	23.00	23.15	1	5,230	0.02%
2020/09/15	6	23.10	2	23.08	23.10	4	5,214	0.08%
2020/09/14	9	22.20	37	22.27	22.40	-28	5,212	-0.54%
2020/09/11	81	22.62	51	22.51	22.20	30	5,326	0.56%
2020/09/10	31	23.40	377	23.44	23.75	-346	5,281	-6.55%	大賣/鉅額交易
2020/09/09	9	23.48	15	23.63	23.65	-6	5,219	-0.11%
2020/09/08	46	23.68	74	23.35	23.35	-28	5,165	-0.54%
2020/09/07	25	24.32	110	24.49	24.15	-85	5,027	-1.69%	大賣/
2020/09/04	179	24.69	116	25.00	24.85	63	5,068	1.24%	大買/大賣/
2020/09/03	155	24.21	40	24.50	24.40	115	4,748	2.42%	大買/鉅額交易
2020/09/02	192	22.93	59	22.99	22.95	133	4,323	3.08%	大買/鉅額交易
2020/09/01	155	22.71	24	22.65	22.20	131	4,134	3.17%	大買/鉅額交易
2020/08/28	132	20.34	96	20.25	20.45	36	3,531	1.02%	大買/
2020/08/27	521	19.92	346	19.76	20.40	175	3,483	5.02%	大買/大賣/鉅額交易
2020/08/25	5	19.21	10	19.36	19.40	-5	3,133	-0.16%
2020/08/24	1	18.70	1	19.15	19.15	0	3,039	0.00%
2020/08/21	0	0.00	56	18.30	18.40	-56	2,953	-1.90%
2020/08/20	62	17.84	35	18.94	17.90	27	2,932	0.92%
2020/08/19	37	19.18	2	19.00	19.20	35	2,852	1.23%
2020/08/18	3	18.28	0	0.00	18.25	3	2,739	0.11%
2020/08/14	4	18.35	161	18.35	18.30	-157	2,710	-5.79%	大賣/鉅額交易
2020/08/12	43	17.77	0	0.00	17.80	43	2,686	1.60%
2020/08/11	4	17.90	0	0.00	17.90	4	2,689	0.15%
2020/08/03	20	18.15	0	0.00	17.90	20	2,786	0.72%
2020/07/31	6	18.19	6	18.14	18.10	0	2,792	0.00%
2020/07/30	0	0.00	2	17.80	17.80	-2	2,762	-0.07%
2020/07/29	3	17.22	0	0.00	17.15	3	2,764	0.11%
2020/07/28	10	17.40	0	0.00	17.05	10	2,771	0.36%
2020/07/27	10	17.95	0	0.00	17.60	10	2,769	0.36%
2020/07/24	100	18.12	0	0.00	18.15	100	2,757	3.63%
2020/07/21	0	0.00	80	18.85	18.80	-80	2,779	-2.88%
2020/07/20	20	18.00	0	0.00	18.10	20	2,731	0.73%
2020/07/17	11	18.40	0	0.00	18.35	11	2,726	0.40%
2020/07/16	1	19.20	3	19.02	19.15	-2	2,716	-0.07%
2020/07/14	0	0.00	1	19.25	19.25	-1	2,624	-0.04%
2020/07/13	18	19.18	20	19.20	19.15	-2	2,643	-0.08%
2020/07/10	11	18.49	0	0.00	18.30	11	2,762	0.40%
2020/07/07	25	18.85	20	19.00	19.00	5	2,740	0.18%
2020/07/06	106	19.35	97	19.08	19.20	9	2,731	0.33%	大買/
2020/07/03	53	18.55	20	18.65	18.55	33	2,593	1.27%
2020/06/30	0	0.00	40	18.80	18.45	-40	2,720	-1.47%
2020/06/19	40	18.55	1	18.60	18.35	39	2,705	1.44%
2020/06/18	44	18.94	42	18.94	19.10	2	2,664	0.08%
2020/06/17	2	18.30	1	18.45	18.45	1	2,519	0.04%
2020/06/16	0	0.00	25	18.25	17.90	-25	2,459	-1.02%
2020/06/15	156	17.89	131	17.99	17.70	25	2,487	1.01%	大買/大賣/
2020/06/11	3	17.83	50	18.00	17.30	-47	2,481	-1.89%
2020/06/05	0	0.00	4	17.43	17.50	-4	2,467	-0.16%
2020/06/04	2	17.05	0	0.00	17.20	2	2,471	0.08%
2020/06/03	0	0.00	5	17.36	17.30	-5	2,515	-0.20%
2020/06/02	1	16.90	10	16.80	16.90	-9	2,431	-0.37%
2020/05/29	2	16.45	0	0.00	16.40	2	2,500	0.08%
2020/05/28	10	16.70	1	16.65	16.50	9	2,588	0.35%
2020/05/26	2	16.70	12	16.75	16.60	-10	2,800	-0.36%
2020/05/22	0	0.00	2	16.25	16.25	-2	2,893	-0.07%
2020/05/20	1	16.40	0	0.00	16.40	1	3,127	0.03%
2020/05/15	2	16.33	0	0.00	16.10	2	3,775	0.05%
2020/05/14	2	16.55	3	16.40	16.30	-1	3,820	-0.03%
2020/05/13	7	16.89	4	17.05	16.85	3	4,021	0.07%
2020/05/12	5	16.96	0	0.00	17.00	5	4,030	0.12%
2020/05/11	1	17.10	2	17.15	17.05	-1	4,034	-0.02%
2020/05/08	4	16.93	2	17.03	16.80	2	4,034	0.05%
2020/05/07	1	16.95	1	16.90	16.95	0	4,098	0.00%
2020/05/06	2	16.95	2	17.08	16.80	0	4,104	0.00%
2020/05/05	1	16.90	1	17.05	16.85	0	4,108	0.00%
2020/05/04	1	16.80	0	0.00	16.75	1	4,141	0.02%
2020/04/30	0	0.00	1	17.15	17.15	-1	4,274	-0.02%
2020/04/29	12	17.00	4	17.01	17.00	8	4,481	0.18%
2020/04/28	0	0.00	2	17.05	17.10	-2	4,479	-0.04%
2020/04/27	3	17.02	3	17.13	16.90	0	4,505	0.00%
2020/04/24	0	0.00	3	16.47	16.60	-3	4,434	-0.07%
2020/04/23	2	16.45	0	0.00	16.50	2	4,436	0.05%
2020/04/22	2	15.78	2	15.88	16.30	0	4,426	0.00%
2020/04/21	2	16.75	1	16.90	16.10	1	4,420	0.02%
2020/04/20	2	16.73	2	16.83	16.95	0	4,395	0.00%
2020/04/17	5	16.82	2	16.85	16.60	3	4,379	0.07%
2020/04/16	2	16.95	2	17.05	16.90	0	4,351	0.00%
2020/04/15	7	17.44	2	17.38	16.85	5	4,301	0.12%
2020/04/10	2	15.63	1	15.60	15.70	1	4,142	0.02%
2020/04/09	5	15.58	3	15.62	15.55	2	4,192	0.05%
2020/04/08	0	0.00	5	15.85	15.90	-5	4,178	-0.12%
2020/04/07	3	15.45	2	15.50	15.45	1	4,160	0.02%
2020/04/06	4	14.49	2	14.55	14.85	2	4,163	0.05%
2020/04/01	5	14.80	2	14.25	14.75	3	4,389	0.07%
2020/03/31	0	0.00	5	13.55	13.55	-5	4,327	-0.12%
2020/03/27	2	13.80	0	0.00	13.75	2	4,313	0.05%
2020/03/26	1	13.55	0	0.00	14.00	1	4,294	0.02%
2020/03/24	0	0.00	1	13.80	13.85	-1	4,228	-0.02%
2020/03/23	1	12.80	1	13.00	12.95	0	4,198	0.00%
2020/03/20	1	12.65	0	0.00	12.65	1	4,182	0.02%
2020/03/18	1	12.55	2	12.68	12.65	-1	4,144	-0.02%
2020/03/17	1	12.60	2	12.75	12.80	-1	4,121	-0.02%
2020/03/16	5	13.90	0	0.00	13.15	5	4,080	0.12%
2020/03/13	2	13.75	2	13.70	14.20	0	4,056	0.00%
2020/03/11	4	17.19	3	17.35	16.85	1	3,950	0.03%
2020/03/10	2	16.90	1	17.15	17.25	1	3,920	0.03%
2020/03/09	7	17.06	6	17.46	17.00	1	3,892	0.03%
2020/03/06	55	17.77	3	18.07	17.80	52	3,819	1.36%
2020/03/05	11	18.44	0	0.00	18.30	11	3,773	0.29%
2020/03/03	30	18.97	31	19.31	18.75	-1	3,714	-0.03%
2020/03/02	1	18.15	3	18.42	18.55	-2	3,638	-0.05%
2020/02/27	13	19.18	98	19.84	18.60	-85	3,598	-2.36%
2020/02/26	9	19.51	2	19.40	19.60	7	3,447	0.20%
2020/02/24	85	19.47	12	19.49	19.45	73	3,431	2.13%
2020/02/21	31	20.66	61	20.80	20.15	-30	3,358	-0.89%
2020/02/20	46	20.14	8	20.15	20.30	38	3,222	1.18%
2020/02/19	156	19.83	148	19.86	20.35	8	3,053	0.26%	大買/大賣/
2020/02/18	3	18.78	50	18.85	18.95	-47	2,610	-1.80%
2020/02/17	5	18.50	0	0.00	18.50	5	2,572	0.19%
2020/02/14	64	18.90	68	19.05	18.90	-4	2,515	-0.16%
2020/02/13	0	18.60	0	0.00	18.05	0	2,263	0.00%
2020/02/12	1	18.05	1	18.15	18.15	0	2,255	0.00%
2020/02/11	3	18.02	3	18.13	18.15	0	2,242	0.00%
2020/02/10	3	18.25	3	18.23	18.05	0	2,219	0.00%
2020/02/07	0	18.10	0	0.00	17.70	0	2,138	0.00%
2020/02/06	3	17.88	2	18.00	17.95	1	2,121	0.05%
2020/02/05	50	17.80	0	0.00	17.80	50	2,104	2.38%
2020/02/04	76	18.34	71	18.49	18.05	5	2,063	0.24%
2020/02/03	3	17.62	6	17.98	18.60	-3	1,941	-0.15%
2020/01/31	6	16.81	0	0.00	16.95	6	1,709	0.35%
2020/01/30	1	17.10	0	0.00	16.75	1	1,713	0.06%
2020/01/20	5	18.31	0	0.00	18.30	5	1,672	0.30%
2020/01/15	5	18.26	1	18.40	18.20	4	1,669	0.24%
2020/01/13	0	0.00	1	18.15	18.25	-1	1,659	-0.06%
2020/01/07	1	18.30	0	0.00	18.05	1	1,611	0.06%
2020/01/06	2	18.45	0	0.00	18.35	2	1,590	0.13%
2020/01/03	1	18.75	24	18.65	18.70	-23	1,572	-1.46%
2020/01/02	1	18.80	0	0.00	18.95	1	1,511	0.07%
2019/12/31	2	18.68	2	18.78	18.70	0	1,487	0.00%
2019/12/30	30	18.87	0	0.00	18.80	30	1,498	2.00%
2019/12/27	16	19.16	4	19.00	19.10	12	1,493	0.80%
2019/12/26	1	18.40	1	18.50	18.35	0	1,226	0.00%
2019/12/25	0	0.00	2	18.18	18.30	-2	1,228	-0.16%
2019/12/24	1	18.10	0	0.00	18.00	1	1,230	0.08%
2019/12/23	10	18.10	1	18.05	18.00	9	1,228	0.73%
2019/12/20	2	18.30	1	18.35	18.20	1	1,228	0.08%
2019/12/17	1	18.40	1	18.50	18.35	0	1,235	0.00%
2019/12/16	5	18.44	5	18.39	18.35	0	1,262	0.00%
2019/12/13	0	0.00	4	17.95	18.45	-4	1,271	-0.31%
2019/12/12	1	18.10	0	0.00	18.05	1	1,267	0.08%
2019/12/11	1	18.25	2	18.35	18.20	-1	1,258	-0.08%
2019/12/10	3	18.12	2	18.13	18.15	1	1,255	0.08%
2019/12/09	5	18.35	1	18.10	18.35	4	1,239	0.32%
2019/12/06	1	17.85	0	0.00	17.85	1	1,184	0.08%
2019/12/05	0	0.00	1	17.95	18.00	-1	1,186	-0.08%
2019/12/04	1	17.50	1	17.55	17.55	0	1,200	0.00%
2019/12/02	1	17.95	1	17.90	17.65	0	1,229	0.00%
2019/11/29	1	18.10	1	18.05	18.00	0	1,233	0.00%
2019/11/28	3	17.82	6	17.88	17.85	-3	1,218	-0.25%
2019/11/27	1	17.65	3	17.82	17.95	-2	1,244	-0.16%
2019/11/26	2	17.65	1	17.75	17.65	1	1,348	0.07%
2019/11/25	5	17.84	0	0.00	17.75	5	1,413	0.35%
2019/11/21	1	17.05	1	17.15	17.20	0	1,347	0.00%
2019/11/20	1	17.35	0	0.00	17.35	1	1,337	0.07%
2019/11/19	0	0.00	1	17.75	17.80	-1	1,334	-0.07%
2019/11/18	1	17.40	0	0.00	17.25	1	1,329	0.08%
2019/11/13	1	17.70	0	0.00	17.60	1	1,352	0.07%
2019/10/30	0	0.00	13	19.07	19.15	-13	1,428	-0.91%
2019/10/29	1	19.15	0	0.00	19.10	1	1,435	0.07%
2019/10/22	1	19.80	0	0.00	19.55	1	1,542	0.06%
2019/09/27	0	0.00	2	19.85	19.95	-2	2,115	-0.09%
2019/09/25	1	20.25	0	0.00	20.40	1	2,199	0.05%
2019/09/19	2	20.00	1	20.20	20.00	1	2,232	0.04%
2019/09/18	2	20.50	0	0.00	20.45	2	2,227	0.09%
2019/09/16	1	21.30	0	0.00	21.30	1	2,214	0.05%
2019/09/04	0	0.00	10	21.60	21.60	-10	2,264	-0.44%
2019/09/02	1	21.90	0	0.00	21.95	1	2,335	0.04%
2019/08/30	1	21.85	0	0.00	21.75	1	2,347	0.04%
2019/08/29	30	22.37	34	21.81	21.80	-4	2,360	-0.17%
2019/08/28	5	23.55	18	23.50	23.25	-13	2,256	-0.58%
2019/08/22	0	0.00	3	22.95	22.50	-3	2,422	-0.12%
2019/08/21	20	22.60	0	0.00	22.50	20	2,415	0.83%
2019/08/19	1	21.90	2	22.45	22.10	-1	2,437	-0.04%
2019/08/16	0	0.00	3	22.02	22.25	-3	2,470	-0.12%
2019/08/15	1	21.30	0	0.00	21.25	1	2,485	0.04%
2019/08/14	2	21.68	0	0.00	21.60	2	2,495	0.08%
2019/08/12	1	21.90	0	0.00	22.05	1	2,558	0.04%
2019/08/07	1	21.75	1	22.05	21.60	0	2,586	0.00%
2019/08/06	0	0.00	7	20.72	21.75	-7	2,647	-0.26%
2019/08/05	3	22.27	3	22.40	22.00	0	2,664	0.00%
2019/08/02	2	22.93	1	22.65	22.65	1	2,713	0.04%
2019/08/01	1	23.75	0	0.00	23.60	1	2,751	0.04%
2019/07/31	0	0.00	1	24.15	24.10	-1	2,774	-0.04%
2019/07/30	15	23.92	0	0.00	23.85	15	2,834	0.53%
2019/07/29	7	24.50	7	24.49	24.60	0	2,857	0.00%
2019/07/25	1	24.10	6	24.10	24.15	-5	2,917	-0.17%
2019/07/24	1	24.40	0	0.00	24.40	1	3,213	0.03%
2019/07/23	3	24.57	0	0.00	24.40	3	3,326	0.09%
2019/07/22	3	25.12	0	0.00	25.05	3	3,306	0.09%
2019/07/19	2	25.45	3	25.70	25.55	-1	3,310	-0.03%
2019/07/18	0	0.00	4	25.40	25.40	-4	3,371	-0.12%
2019/07/17	23	25.72	15	25.52	25.30	8	3,415	0.23%
2019/07/16	30	25.90	30	26.00	25.85	0	3,480	0.00%
2019/07/15	1	25.50	1	25.60	25.55	0	3,452	0.00%
2019/07/12	40	25.34	38	25.32	25.55	2	3,436	0.06%
2019/07/11	5	25.07	6	25.50	25.05	-1	3,416	-0.03%
2019/07/10	5	25.25	10	25.25	25.25	-5	3,411	-0.15%
2019/07/09	0	0.00	1	24.35	24.30	-1	3,398	-0.03%
2019/07/08	0	0.00	2	24.40	24.35	-2	3,673	-0.05%
2019/07/05	10	24.35	0	0.00	24.30	10	3,737	0.27%
2019/07/04	0	0.00	3	24.47	24.55	-3	3,767	-0.08%
2019/07/03	5	24.75	0	0.00	24.35	5	3,805	0.13%
2019/06/28	3	23.90	0	0.00	24.20	3	4,204	0.07%
2019/06/21	1	24.40	0	0.00	24.15	1	5,136	0.02%
2019/06/12	1	24.05	0	0.00	24.00	1	7,235	0.01%
2019/06/11	60	24.58	60	25.02	24.60	0	7,490	0.00%
2019/06/06	60	23.36	0	0.00	23.40	60	8,991	0.67%
2019/06/05	31	23.78	90	23.92	23.90	-59	9,255	-0.64%
2019/05/31	1	22.35	0	0.00	22.55	1	9,617	0.01%
2019/05/30	0	0.00	1	22.20	22.10	-1	9,623	-0.01%
2019/05/29	1	21.95	0	0.00	21.80	1	9,630	0.01%
2019/05/21	25	24.60	25	24.45	24.65	0	10,779	0.00%
2019/05/20	0	0.00	2	24.68	24.70	-2	10,965	-0.02%
2019/05/14	41	23.59	40	24.70	25.40	1	12,058	0.01%
2019/05/13	20	24.98	27	24.67	24.50	-7	12,272	-0.06%
2019/05/09	4	26.01	2	25.23	25.10	2	12,349	0.02%
2019/05/07	20	27.00	20	27.62	26.95	0	12,565	0.00%
2019/05/06	50	27.50	50	27.35	27.50	0	12,772	0.00%
2019/05/03	40	27.80	41	27.89	27.90	-1	12,709	-0.01%
2019/05/02	15	27.25	16	27.23	27.50	-1	12,652	-0.01%
2019/04/30	292	27.61	288	27.63	27.40	4	12,594	0.03%	大買/大賣/
2019/04/29	3	26.10	3	26.60	26.35	0	12,279	0.00%
2019/04/26	111	27.09	100	27.24	26.90	11	12,129	0.09%	大買/
2019/04/24	202	27.24	200	27.41	27.35	2	12,036	0.02%	大買/大賣/
2019/04/23	87	27.98	21	28.14	27.90	66	11,946	0.55%
2019/04/22	22	29.08	22	28.78	29.10	0	11,852	0.00%
2019/04/19	15	27.75	67	27.94	28.05	-52	11,701	-0.44%
2019/04/18	0	27.40	0	0.00	27.30	0	11,659	0.00%
2019/04/17	0	27.75	0	0.00	27.70	0	11,597	0.00%
2019/04/16	3	27.82	11	27.72	28.05	-8	11,554	-0.07%
2019/04/15	10	27.55	4	27.75	27.25	6	11,483	0.05%
2019/04/12	18	27.46	16	27.01	27.15	2	11,417	0.02%
2019/04/11	7	29.44	7	29.13	29.05	0	11,127	0.00%
2019/04/09	3	29.88	1	30.20	29.80	2	10,984	0.02%
2019/04/08	95	30.26	96	30.25	30.30	-1	10,929	-0.01%
2019/04/03	7	29.69	1	29.80	29.65	6	10,710	0.06%
2019/04/02	5	28.57	6	28.73	29.25	-1	10,505	-0.01%
2019/03/29	42	29.12	46	28.97	29.25	-4	10,284	-0.04%
2019/03/28	155	29.63	151	30.10	28.55	4	10,130	0.04%	大買/大賣/
2019/03/27	189	30.07	185	30.06	30.05	4	9,875	0.04%	大買/大賣/
2019/03/26	20	30.28	9	30.31	30.00	11	9,735	0.11%
2019/03/25	589	30.34	613	30.30	30.80	-24	9,359	-0.26%	大買/大賣/
2019/03/22	3	28.10	80	27.75	28.25	-77	8,342	-0.92%
2019/03/21	0	0.00	8	27.47	28.10	-8	8,202	-0.10%
2019/03/20	6	27.02	28	27.80	27.30	-22	8,088	-0.27%
2019/03/19	82	27.62	43	28.29	27.60	39	7,903	0.49%
2019/03/18	17	27.35	0	0.00	27.45	17	7,643	0.22%
2019/03/15	128	28.30	176	28.61	27.65	-48	7,510	-0.64%	大買/大賣/
2019/03/14	93	27.91	63	28.15	28.00	30	7,196	0.42%
2019/03/13	290	27.95	213	27.85	28.10	77	6,927	1.11%	大買/大賣/
2019/03/12	312	25.87	382	25.52	26.80	-70	5,852	-1.20%	大買/大賣/
2019/03/11	209	24.36	209	24.86	24.40	0	5,455	0.00%	大買/大賣/
2019/03/08	187	23.27	177	23.30	23.85	10	5,194	0.19%	大買/大賣/
2019/03/07	27	23.50	8	23.52	23.20	19	5,073	0.37%
2019/03/06	235	24.41	207	24.46	24.30	28	4,925	0.57%	大買/大賣/
2019/03/05	9	23.82	6	23.91	23.90	3	4,732	0.06%
2019/03/04	31	24.15	22	23.83	24.25	9	4,685	0.19%
2019/02/27	14	23.63	18	23.79	23.55	-4	4,625	-0.09%
2019/02/26	90	24.41	87	24.50	24.30	3	4,480	0.07%
2019/02/25	0	0.00	50	25.30	25.45	-50	4,305	-1.16%
2019/02/22	60	25.03	27	25.19	25.05	33	4,125	0.80%
2019/02/21	74	25.23	64	25.29	25.45	10	4,023	0.25%
2019/02/20	28	25.32	76	25.23	25.85	-48	3,756	-1.28%
2019/02/19	30	23.47	0	0.00	23.50	30	3,215	0.93%
2019/02/18	35	23.37	23	23.62	22.90	12	3,011	0.40%
2019/02/15	226	23.21	258	23.44	23.60	-32	2,733	-1.17%	大買/大賣/
2019/02/14	61	22.61	255	22.79	22.70	-194	2,482	-7.82%	大賣/鉅額交易
2019/02/13	162	22.44	415	22.69	22.40	-253	2,328	-10.87%	大買/大賣/鉅額交易
2019/02/12	179	21.01	92	20.90	21.65	87	1,853	4.70%	大買/
2019/02/11	54	19.55	239	19.46	19.70	-185	1,579	-11.72%	大賣/鉅額交易
2019/01/30	117	19.22	15	19.49	19.55	102	1,491	6.84%	大買/鉅額交易
2019/01/29	13	20.08	3	19.77	19.75	10	1,389	0.72%
2019/01/28	365	20.02	137	19.92	20.00	228	1,319	17.28%	大買/大賣/鉅額交易
2019/01/25	201	19.00	4	18.11	18.95	197	1,057	18.64%	大買/鉅額交易
2019/01/18	0	0.00	1	17.05	17.05	-1	786	-0.13%
2019/01/17	0	0.00	3	17.00	17.10	-3	797	-0.38%
2019/01/04	0	0.00	1	16.45	16.75	-1	793	-0.13%
2019/01/03	1	16.65	0	0.00	16.55	1	824	0.12%
2018/12/13	31	17.69	31	17.80	17.70	0	885	0.00%
2018/12/12	10	17.20	10	17.25	17.20	0	849	0.00%
2018/12/11	30	17.10	30	17.26	17.10	0	849	0.00%
2018/12/04	151	17.84	288	17.87	17.90	-137	824	-16.62%	大買/大賣/鉅額交易
2018/12/03	136	17.27	0	0.00	17.20	136	731	18.60%	大買/鉅額交易
2018/11/29	0	0.00	4	16.75	16.55	-4	787	-0.51%
2018/11/27	4	16.45	0	0.00	16.60	4	798	0.50%
2018/11/26	30	16.30	30	16.38	16.30	0	791	0.00%
2018/11/14	0	0.00	10	16.35	16.05	-10	826	-1.21%
2018/11/12	47	16.12	47	16.07	15.90	0	819	0.00%
2018/11/09	26	15.83	25	16.01	15.85	1	806	0.12%
2018/11/08	0	0.00	5	15.40	15.80	-5	793	-0.63%
2018/11/01	0	0.00	1	14.50	14.85	-1	875	-0.11%
2018/10/31	1	14.40	0	0.00	14.45	1	901	0.11%
2018/10/24	5	14.80	0	0.00	14.85	5	995	0.50%
2018/10/23	0	0.00	2	15.10	15.00	-2	1,001	-0.20%
2018/10/17	5	15.35	0	0.00	15.20	5	1,091	0.46%
2018/10/15	0	0.00	5	15.35	15.25	-5	1,115	-0.45%
2018/10/11	7	15.29	0	0.00	15.05	7	1,136	0.62%
2018/10/05	1	17.15	1	17.30	17.05	0	1,214	0.00%
2018/10/04	12	17.52	0	0.00	17.45	12	1,208	0.99%
2018/09/28	1	17.40	1	17.50	17.50	0	1,226	0.00%
2018/09/25	0	0.00	1	17.50	17.45	-1	1,322	-0.08%
2018/09/14	0	0.00	5	17.45	17.50	-5	1,403	-0.36%
2018/09/12	2	17.08	2	17.18	17.20	0	1,443	0.00%
2018/09/11	0	0.00	1	17.00	17.25	-1	1,488	-0.07%
2018/09/10	5	17.05	0	0.00	17.05	5	1,529	0.33%
2018/09/07	12	17.91	1	17.85	17.65	11	1,566	0.70%
2018/09/06	6	18.17	20	18.31	18.15	-14	1,609	-0.87%
2018/09/05	1	17.80	2	17.85	17.85	-1	1,914	-0.05%
2018/09/04	0	0.00	1	17.90	17.90	-1	2,341	-0.04%
2018/09/03	0	0.00	1	17.90	17.50	-1	2,365	-0.04%
2018/08/31	0	0.00	3	17.55	17.60	-3	2,381	-0.13%
2018/08/30	1	17.55	1	17.45	17.45	0	2,434	0.00%
2018/08/29	1	17.20	1	17.30	17.20	0	2,453	0.00%
2018/08/28	1	17.15	0	0.00	17.10	1	2,466	0.04%
2018/08/27	0	0.00	1	17.25	17.30	-1	2,485	-0.04%
2018/08/24	1	17.00	1	17.15	16.95	0	2,535	0.00%
2018/08/16	2	16.35	0	0.00	16.40	2	2,731	0.07%
2018/08/15	0	0.00	11	16.47	16.50	-11	2,740	-0.40%
2018/08/13	0	0.00	10	16.95	16.65	-10	2,715	-0.37%
2018/08/08	10	17.53	0	0.00	17.50	10	2,675	0.37%
2018/08/06	5	18.00	0	0.00	17.85	5	2,634	0.19%
2018/08/02	20	18.80	0	0.00	18.80	20	2,563	0.78%
2018/07/31	0	0.00	25	19.03	19.10	-25	2,546	-0.98%
2018/07/26	0	0.00	1	18.85	18.85	-1	2,515	-0.04%
2018/07/25	15	18.80	0	0.00	18.80	15	2,505	0.60%
2018/07/24	1	19.40	27	19.36	19.40	-26	2,471	-1.05%
2018/07/23	34	19.09	0	0.00	19.05	34	2,432	1.40%
2018/07/17	30	19.80	30	19.90	19.25	0	2,398	0.00%
2018/07/09	6	19.48	0	0.00	19.60	6	2,264	0.26%
2018/07/05	5	19.30	5	19.70	19.00	0	2,236	0.00%
2018/07/04	40	19.55	40	19.23	19.55	0	2,231	0.00%
2018/07/03	69	19.26	85	19.39	19.10	-16	2,220	-0.72%
2018/06/26	0	0.00	11	18.85	18.80	-11	2,207	-0.50%
2018/06/25	20	19.00	0	0.00	19.00	20	2,195	0.91%
2018/06/22	10	19.50	10	19.50	19.30	0	2,186	0.00%
2018/06/21	0	0.00	2	19.38	19.30	-2	2,186	-0.09%
2018/06/20	21	19.15	2	19.00	19.20	19	2,188	0.87%
2018/06/15	1	20.45	0	0.00	20.45	1	2,120	0.05%
2018/06/13	180	21.39	175	22.07	21.05	5	2,053	0.24%	大買/大賣/
2018/06/12	125	21.12	135	20.82	21.65	-10	1,724	-0.58%	大買/大賣/
2018/06/11	25	19.69	25	19.69	19.70	0	1,306	0.00%
2018/06/07	0	0.00	2	19.85	19.85	-2	1,356	-0.15%
2018/06/06	20	19.40	40	19.40	19.15	-20	1,332	-1.50%
2018/06/04	21	19.10	6	19.05	19.05	15	1,345	1.11%
2018/06/01	33	19.64	25	19.84	19.10	8	1,329	0.60%
2018/05/31	20	19.00	0	0.00	19.40	20	1,288	1.55%
2018/05/30	90	19.11	110	19.34	19.15	-20	1,319	-1.52%	大賣/
2018/05/29	5	18.76	3	18.77	19.20	2	1,272	0.16%
2018/05/28	30	18.60	32	18.70	18.35	-2	1,215	-0.16%
2018/05/23	0	0.00	22	17.96	17.90	-22	1,304	-1.69%
2018/05/22	20	17.60	0	0.00	17.60	20	1,289	1.55%
2018/05/21	0	0.00	11	17.85	17.80	-11	1,292	-0.85%
2018/05/17	2	17.50	0	0.00	17.50	2	1,308	0.15%
2018/05/16	0	0.00	10	17.82	17.55	-10	1,317	-0.76%
2018/05/15	20	17.65	20	17.65	17.70	0	1,324	0.00%
2018/05/14	20	18.05	0	0.00	17.95	20	1,368	1.46%
2018/04/30	0	0.00	20	17.30	17.35	-20	1,450	-1.38%
2018/04/27	21	16.96	1	17.00	17.10	20	1,467	1.36%
2018/04/26	1	16.95	0	0.00	16.95	1	1,474	0.07%
2018/04/19	1	18.00	2	17.93	17.90	-1	1,594	-0.06%
2018/04/16	0	20.10	0	0.00	18.30	0	1,622	0.00%
2018/04/13	2	18.35	0	0.00	18.30	2	1,636	0.12%
2018/04/09	0	18.90	0	0.00	18.65	0	1,910	0.00%
2018/03/29	0	0.00	1	19.65	19.50	-1	2,243	-0.04%
2018/03/28	0	0.00	1	19.10	19.15	-1	2,193	-0.05%
2018/03/26	0	0.00	3	19.40	19.45	-3	2,313	-0.13%
2018/03/23	2	18.65	2	18.93	18.90	0	2,364	0.00%
2018/03/19	1	20.10	5	20.33	20.05	-4	2,324	-0.17%
2018/03/13	3	19.45	97	19.50	19.65	-94	2,199	-4.27%
2018/03/12	0	0.00	2	19.05	19.00	-2	2,135	-0.09%
2018/03/09	1	18.90	2	19.20	18.90	-1	2,118	-0.05%
2018/03/08	3	18.88	6	19.00	19.15	-3	2,123	-0.14%
2018/03/07	2	18.70	0	0.00	18.40	2	2,079	0.10%
2018/03/06	1	19.00	5	18.92	18.75	-4	2,153	-0.19%
2018/03/05	36	19.28	34	19.48	18.50	2	2,153	0.09%
2018/03/01	0	0.00	1	19.00	19.00	-1	2,110	-0.05%
2018/02/27	5	18.70	5	19.00	18.75	0	2,113	0.00%
2018/02/26	14	18.86	10	18.95	18.85	4	2,200	0.18%
2018/02/23	20	19.00	27	19.21	19.40	-7	2,158	-0.32%
2018/02/21	0	0.00	1	17.10	17.35	-1	2,116	-0.05%
2018/02/12	1	16.90	0	0.00	16.80	1	2,117	0.05%
2018/02/08	6	17.30	0	0.00	17.30	6	2,124	0.28%
2018/02/06	10	18.08	0	0.00	17.20	10	2,147	0.47%
2018/02/05	1	18.75	1	18.80	18.90	0	2,132	0.00%
2018/02/02	5	19.06	0	0.00	19.05	5	2,135	0.23%
2018/01/31	38	19.05	0	0.00	19.20	38	2,187	1.74%
2018/01/30	3	19.20	0	0.00	19.25	3	2,210	0.14%
2018/01/29	0	0.00	1	19.50	19.50	-1	2,252	-0.04%
2018/01/24	3	19.60	0	0.00	19.55	3	2,459	0.12%
2018/01/23	1	19.10	3	19.30	19.20	-2	2,452	-0.08%
2018/01/22	0	0.00	1	19.50	19.55	-1	2,459	-0.04%
2018/01/19	41	19.51	0	0.00	19.45	41	2,480	1.65%
2018/01/18	2	20.30	0	0.00	19.90	2	2,460	0.08%
2018/01/17	0	0.00	4	20.25	20.30	-4	2,460	-0.16%
2018/01/16	2	20.43	15	20.20	20.25	-13	2,496	-0.52%
2018/01/15	0	0.00	6	20.50	19.85	-6	2,494	-0.24%
2018/01/12	5	19.80	0	0.00	20.00	5	2,594	0.19%
2018/01/10	6	19.40	10	19.93	19.40	-4	2,603	-0.15%
2018/01/09	19	19.88	90	19.93	19.85	-71	2,612	-2.72%
2018/01/08	27	20.03	0	0.00	19.95	27	2,638	1.02%
2018/01/05	72	20.86	4	21.01	20.40	68	2,613	2.60%
2018/01/04	3	19.75	3	20.20	20.35	0	2,478	0.00%
2018/01/03	0	0.00	5	20.45	20.30	-5	2,447	-0.20%
2018/01/02	11	20.53	38	20.89	20.10	-27	2,450	-1.10%