寶一 (8222)-華南永昌-中正券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
252張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	38.45	0	0.00	38.60	3	357	0.84%
2024/11/21	1	38.30	0	0.00	38.15	1	355	0.28%
2024/11/18	0	0.00	2	38.10	37.85	-2	354	-0.56%
2024/11/15	0.1	38.80	0	0.00	38.40	0.1	356	0.01%
2024/11/14	2	37.70	0	0.00	37.55	2	352	0.57%
2024/11/12	3	39.20	0	40.05	39.00	3	357	0.84%
2024/11/11	3.1	38.93	0	0.00	39.80	3.1	357	0.85%
2024/11/07	4	39.00	0	0.00	38.85	4	355	1.12%
2024/11/06	1.2	38.94	1	39.20	39.20	0.2	347	0.04%
2024/11/05	0.1	37.45	0	0.00	37.45	0.1	349	0.01%
2024/11/01	0.1	37.30	0	0.00	37.10	0.1	384	0.01%
2024/10/29	0	0.00	3	37.75	37.65	-3	391	-0.77%
2024/10/28	3.1	38.90	0	0.00	38.60	3.1	389	0.79%
2024/10/17	4	38.75	0	0.00	38.30	4	471	0.85%
2024/10/14	2	38.88	2	38.10	38.50	0	475	0.00%
2024/10/11	0	37.85	0	0.00	37.10	0	461	0.00%
2024/10/08	0.1	38.30	0	0.00	38.15	0.1	466	0.01%
2024/09/30	3.1	39.44	3	38.50	38.50	0.1	492	0.01%
2024/09/27	0	38.85	0	0.00	38.75	0	506	0.01%
2024/09/26	0.1	38.70	6	38.80	38.50	-6	510	-1.17%
2024/09/24	1	40.77	1	39.50	39.05	0	515	0.00%
2024/09/23	7.3	38.72	1	40.15	39.95	6.3	509	1.24%
2024/09/19	0	37.40	0	0.00	37.30	0	484	0.01%
2024/09/18	0.1	37.75	0	0.00	37.75	0.1	488	0.01%
2024/09/16	0.1	36.80	0.1	36.65	36.55	-0.1	483	-0.02%
2024/09/13	0	36.40	0	0.00	36.30	0	510	0.01%
2024/09/12	0.1	36.05	0	0.00	36.00	0.1	514	0.01%
2024/09/10	0	0.00	1	34.80	35.55	-1	517	-0.19%
2024/09/09	1.1	35.87	0	0.00	36.00	1.1	511	0.21%
2024/09/03	0	0.00	1	35.55	35.55	-1	527	-0.19%
2024/08/28	0	0.00	1	35.75	35.75	-1	540	-0.18%
2024/08/26	2.1	36.97	0	0.00	36.60	2.1	550	0.37%
2024/08/14	0	0.00	1	35.30	34.85	-1	704	-0.14%
2024/08/12	0	0.00	1	34.60	34.60	-1	725	-0.14%
2024/08/07	0.1	34.63	0	0.00	34.55	0.1	772	0.01%
2024/08/01	0.1	39.15	0	0.00	39.05	0.1	752	0.01%
2024/07/31	0.1	38.25	0	0.00	38.45	0.1	766	0.01%
2024/07/23	3	40.07	3	40.05	39.95	0	778	0.00%
2024/07/18	0	0.00	3	44.60	42.75	-3	778	-0.39%
2024/07/17	0	42.80	0	0.00	42.75	0	744	0.00%
2024/07/09	0	0.00	0	43.65	43.05	0	1,189	0.00%
2024/07/05	0	44.50	0	0.00	44.55	0	1,220	0.00%
2024/07/04	0	44.75	0	0.00	44.70	0	1,322	0.00%
2024/07/02	0.1	44.70	0	0.00	44.55	0.1	1,400	0.00%
2024/06/28	0.1	44.60	0	0.00	44.80	0.1	1,446	0.00%
2024/06/27	0	44.15	0	0.00	43.95	0	1,516	0.00%
2024/06/21	3	43.63	0	0.00	43.60	3	2,010	0.15%
2024/06/19	0	44.05	0	0.00	43.30	0	2,128	0.00%
2024/06/17	0	0.00	0	44.20	44.15	0	2,126	0.00%
2024/06/11	0.1	44.03	0	0.00	43.45	0.1	2,128	0.01%
2024/06/07	0	0.00	0	44.10	44.60	0	2,124	0.00%
2024/05/30	0	43.60	0	0.00	43.40	0	2,144	0.00%
2024/05/23	3	45.22	2	44.45	44.45	1	2,185	0.05%
2024/05/20	0	0.00	2	45.35	44.70	-2	2,123	-0.09%
2024/05/17	2	46.39	0	0.00	45.90	2	2,130	0.10%
2024/05/15	0.2	45.69	0	0.00	45.75	0.2	2,141	0.01%
2024/05/14	0	0.00	1	45.65	45.40	-1	2,135	-0.05%
2024/05/09	1	44.75	0	0.00	44.15	1	2,154	0.05%
2024/05/06	4	45.24	4	44.88	45.15	0	2,184	0.00%
2024/04/29	0	45.15	0	0.00	45.00	0	2,189	0.00%
2024/04/26	0	0.00	0	45.25	45.00	0	2,193	0.00%
2024/04/25	0	0.00	0	45.96	45.25	0	2,204	0.00%
2024/04/24	0	46.80	0	0.00	45.75	0	2,215	0.00%
2024/04/22	5	45.90	0	0.00	44.85	5	2,274	0.22%
2024/04/19	0	48.25	0.2	47.72	47.50	-0.2	2,530	-0.01%
2024/04/18	4.2	48.51	4	48.31	48.30	0.2	2,656	0.01%
2024/04/17	1	47.45	1	46.95	47.00	0	2,629	0.00%
2024/04/16	2	47.05	2	47.35	46.30	0	2,785	0.00%
2024/04/15	27	49.51	28	49.64	48.35	-1	2,728	-0.04%
2024/04/12	2	48.60	2	48.15	47.80	0	2,586	0.00%
2024/04/10	4	49.46	3	49.17	49.35	1	2,598	0.04%
2024/04/09	9	48.32	9	48.78	49.00	0	2,507	0.00%
2024/04/03	0	0.00	0.3	47.60	47.60	-0.3	2,436	-0.01%
2024/04/02	0.3	49.15	0	0.00	48.75	0.3	2,432	0.01%
2024/04/01	2	49.15	2	49.10	49.35	0	2,409	0.00%
2024/03/28	5	49.59	5	49.38	48.70	0	2,317	0.00%
2024/03/27	42	49.10	43	48.93	49.00	-1	2,143	-0.05%
2024/03/25	20	46.64	20	46.94	46.30	0	1,932	0.00%
2024/03/22	9.1	46.13	12	46.55	46.40	-2.9	1,888	-0.16%
2024/03/21	0	43.35	0	0.00	43.50	0	1,807	0.00%
2024/03/15	0.1	43.30	0	0.00	42.95	0.1	1,910	0.00%
2024/03/11	0.1	43.80	0	0.00	43.65	0.1	1,950	0.00%
2024/03/06	1	45.30	1	45.45	45.00	0	1,972	0.00%
2024/03/05	3	45.63	0	0.00	45.30	3	1,975	0.15%
2024/02/26	1.1	47.69	2	46.95	47.30	-0.9	2,246	-0.04%
2024/02/23	0	0.00	1	45.15	45.20	-1	2,211	-0.05%
2024/02/16	1	48.45	1	48.50	48.50	0	2,184	0.00%
2024/02/05	2	47.50	0	0.00	47.55	2	2,165	0.09%
2024/02/02	1	47.85	0	0.00	47.75	1	2,156	0.05%
2024/01/31	0	47.10	0	0.00	47.05	0	2,124	0.00%
2024/01/30	0	46.50	0	0.00	46.60	0	2,116	0.00%
2024/01/26	0.1	45.68	0	0.00	45.40	0.1	2,100	0.00%
2024/01/25	3.1	45.87	0	0.00	46.00	3.1	2,098	0.15%
2024/01/24	0.1	45.40	0	0.00	45.35	0.1	2,089	0.00%
2024/01/22	0.1	45.30	0	0.00	45.05	0.1	2,091	0.00%
2024/01/15	4	50.08	5	50.30	49.40	-1	2,034	-0.05%
2024/01/12	12	49.07	12	49.48	49.30	0	1,763	0.00%
2024/01/11	0.1	46.25	0	0.00	46.70	0.1	1,595	0.00%
2024/01/10	13	48.49	14	48.45	46.50	-1	1,583	-0.06%
2024/01/09	0.1	46.40	0	0.00	46.30	0.1	1,438	0.00%
2024/01/08	1	47.50	4	47.73	47.00	-3	1,466	-0.20%
2024/01/05	3	48.68	0	0.00	48.20	3	1,425	0.21%
2023/12/28	0	46.95	0	0.00	46.80	0	1,596	0.00%
2023/12/22	0.1	45.85	0	0.00	45.85	0.1	1,603	0.00%
2023/12/21	1.1	46.35	1	46.20	46.20	0.1	1,607	0.00%
2023/12/18	0.1	46.45	0	0.00	46.40	0.1	1,656	0.00%
2023/12/15	1.1	47.14	0	0.00	47.00	1.1	1,684	0.06%
2023/12/14	2	46.30	0	0.00	45.70	2	1,702	0.12%
2023/12/12	0.1	46.85	0	0.00	46.65	0.1	1,843	0.00%
2023/11/27	72	46.30	71	48.63	45.90	1	3,315	0.03%
2023/11/24	4	46.76	5	46.46	47.45	-1	3,353	-0.03%
2023/11/21	2	44.65	2	44.70	44.65	0	4,300	0.00%
2023/10/26	1	46.50	2	45.85	44.50	-1	4,920	-0.02%
2023/10/25	1	45.40	1	45.05	44.90	0	4,911	0.00%
2023/10/19	0	0.00	4	45.05	45.30	-4	5,050	-0.08%
2023/10/18	0	0.00	2	45.35	45.10	-2	5,233	-0.04%
2023/10/17	1	46.80	1	47.75	46.80	0	5,361	0.00%
2023/10/16	2	50.75	0	0.00	49.00	2	5,390	0.04%
2023/10/13	2	49.10	4	49.35	49.20	-2	5,402	-0.04%
2023/10/12	7	49.32	4	49.50	49.80	3	5,441	0.06%
2023/10/11	2	49.30	7	49.01	47.80	-5	5,406	-0.09%
2023/10/02	0	0.00	4	47.40	47.70	-4	5,519	-0.07%
2023/09/25	2	48.05	2	48.55	48.00	0	5,768	0.00%
2023/09/22	7	47.07	7	47.36	47.75	0	5,805	0.00%
2023/09/20	0	0.00	13	48.28	48.15	-13	6,151	-0.21%
2023/09/19	1	48.80	0	0.00	48.85	1	6,177	0.02%
2023/09/18	3	52.70	0	0.00	50.80	3	6,181	0.05%
2023/09/15	2	52.40	1.1	52.19	50.10	0.9	6,195	0.01%
2023/09/14	10	52.49	1	53.50	52.30	9	6,660	0.14%
2023/09/13	1	52.00	1	52.10	52.10	0	6,825	0.00%
2023/09/12	31	53.98	30	54.99	53.50	1	6,822	0.01%
2023/09/11	221	55.10	219	56.33	54.60	2	6,746	0.03%	大買/大賣/
2023/09/08	148	54.17	146	54.74	54.50	2	6,355	0.03%	大買/大賣/
2023/09/07	1	52.20	0	0.00	52.30	1	6,241	0.02%
2023/09/06	75	53.00	1	52.80	53.00	74	6,346	1.17%
2023/09/05	0	0.00	10	53.10	52.50	-10	6,383	-0.16%
2023/09/04	1	54.80	13	53.73	53.80	-12	6,478	-0.19%
2023/09/01	19	54.97	9	55.10	54.50	10	6,551	0.15%
2023/08/31	25	55.23	79	54.97	53.70	-54	6,488	-0.83%
2023/08/30	3	52.07	4	52.70	53.20	-1	6,492	-0.02%
2023/08/29	103	52.96	11	52.64	52.90	92	6,403	1.44%	大買/
2023/08/28	10	54.38	102	55.60	56.50	-92	6,138	-1.50%	大賣/
2023/08/25	87	51.31	87	52.10	51.40	0	5,939	0.00%
2023/08/24	0	0.00	2	49.48	50.60	-2	5,646	-0.04%
2023/08/16	0	0.00	1	43.80	44.45	-1	6,777	-0.01%
2023/08/14	4	44.80	4	44.15	44.50	0	7,836	0.00%
2023/08/10	0.1	46.10	0	0.00	46.10	0.1	8,183	0.00%
2023/08/01	1	49.40	4	49.20	49.90	-3	9,386	-0.03%
2023/07/31	4	49.60	3	49.55	49.05	1	9,629	0.01%
2023/07/24	2	47.95	2	48.15	48.00	0	12,295	0.00%
2023/07/21	3	52.20	4	51.70	50.50	-1	12,847	-0.01%
2023/07/20	4	51.75	2	50.10	51.70	2	13,005	0.02%
2023/07/19	1	49.10	0	0.00	47.40	1	13,115	0.01%
2023/07/18	0	0.00	1	49.50	48.20	-1	13,519	-0.01%
2023/07/17	3	49.80	0	0.00	50.50	3	13,914	0.02%
2023/07/14	1	51.50	1	52.00	50.20	0	14,757	0.00%
2023/07/13	0	0.00	1	51.70	51.70	-1	15,312	-0.01%
2023/07/12	0	0.00	2	53.10	53.30	-2	15,538	-0.01%
2023/07/11	0	0.00	22	54.65	54.20	-22	16,207	-0.14%
2023/07/10	0	0.00	2	56.20	55.80	-2	16,922	-0.01%
2023/07/07	1	56.90	1	56.90	56.90	0	17,515	0.00%
2023/07/06	2	58.95	2	58.90	58.70	0	17,711	0.00%
2023/07/05	1	61.40	0	0.00	59.70	1	17,855	0.01%
2023/07/04	2	62.70	1	61.20	60.50	1	17,867	0.01%
2023/07/03	3	60.60	3.1	61.55	61.80	-0.1	18,032	0.00%
2023/06/30	15.1	62.40	18	62.00	62.00	-2.9	17,983	-0.02%
2023/06/29	81	62.56	77	62.57	62.60	4	18,010	0.02%
2023/06/28	62	62.46	64	62.00	61.70	-2	17,929	-0.01%
2023/06/26	19	59.36	15	60.20	59.90	4	18,888	0.02%
2023/06/21	75	60.72	82	61.46	60.70	-7	19,007	-0.04%
2023/06/20	92	62.21	70	62.43	61.50	22	19,075	0.12%
2023/06/19	0	0.00	11	60.65	62.20	-11	18,614	-0.06%
2023/06/16	10	57.55	2	58.70	56.60	8	18,545	0.04%
2023/06/15	2	56.70	2	55.65	57.20	0	18,673	0.00%
2023/06/14	2	56.90	1	57.00	56.00	1	18,739	0.01%
2023/06/13	3	56.30	7	56.64	57.10	-4	18,802	-0.02%
2023/06/12	6	57.35	21	58.19	56.70	-15	18,943	-0.08%
2023/06/09	8	61.90	4	61.58	61.60	4	19,089	0.02%
2023/06/08	176	62.98	168	61.67	61.60	8	19,176	0.04%	大買/大賣/
2023/06/07	5	63.20	5	62.86	61.70	0	19,269	0.00%
2023/06/06	5	61.46	7	60.77	61.80	-2	19,951	-0.01%
2023/06/05	95	62.40	95	62.69	61.20	0	20,384	0.00%
2023/06/02	0	0.00	5	61.90	60.70	-5	20,272	-0.02%
2023/06/01	30	61.30	30	60.90	61.30	0	20,600	0.00%
2023/05/31	10	61.70	10	60.25	60.70	0	20,610	0.00%
2023/05/30	61	60.15	59	60.59	60.00	2	20,575	0.01%
2023/05/29	113	62.75	106	61.60	61.20	7	20,462	0.03%	大買/大賣/
2023/05/26	0	0.00	3	58.87	58.60	-3	20,319	-0.01%
2023/05/25	3	61.70	12	61.63	60.70	-9	20,353	-0.04%
2023/05/24	142	63.56	149	64.71	63.20	-7	20,597	-0.03%	大買/大賣/
2023/05/23	4	61.98	18	61.28	62.30	-14	20,605	-0.07%
2023/05/22	162	61.83	165	61.88	61.30	-3	20,578	-0.01%	大買/大賣/
2023/05/19	69	59.97	73	62.02	60.30	-4	20,721	-0.02%
2023/05/18	152	59.43	126	60.00	59.80	26	20,418	0.13%	大買/大賣/
2023/05/17	13	55.55	23	55.98	58.30	-10	20,089	-0.05%
2023/05/16	5	54.02	2	54.00	53.00	3	20,557	0.01%
2023/05/15	0	0.00	1	53.70	53.70	-1	21,686	0.00%
2023/05/12	9	55.27	4	55.30	54.90	5	21,861	0.02%
2023/05/11	209	55.39	212	57.62	55.20	-3	21,814	-0.01%	大買/大賣/
2023/05/10	113	57.74	101	59.09	57.50	12	21,569	0.06%	大買/大賣/
2023/05/09	95	58.05	96	58.92	58.30	-1	21,331	0.00%
2023/05/08	67	59.74	17	59.09	61.00	50	21,109	0.24%
2023/05/05	78	63.45	98	62.41	62.70	-20	20,839	-0.10%
2023/05/04	128	64.13	139	65.38	64.10	-11	20,632	-0.05%	大買/大賣/
2023/05/03	337	67.20	258	66.66	65.80	79	20,413	0.39%	大買/大賣/
2023/05/02	185	64.67	179	65.66	64.50	6	19,817	0.03%	大買/大賣/
2023/04/28	49	64.65	73	65.47	64.10	-24	19,398	-0.12%
2023/04/27	8	61.56	123	60.84	62.50	-115	18,447	-0.62%	大賣/鉅額交易
2023/04/26	32	62.93	10	61.60	56.90	22	18,037	0.12%
2023/04/25	1	57.10	9	59.22	59.40	-8	17,435	-0.05%
2023/04/24	2	54.20	6	54.47	54.00	-4	17,110	-0.02%
2023/04/21	30	53.00	20	52.75	52.50	10	16,943	0.06%
2023/04/20	19	56.94	39	55.18	54.00	-20	16,522	-0.12%
2023/04/19	25	57.29	15	57.05	58.40	10	16,072	0.06%
2023/04/18	165	56.83	179	55.53	57.30	-14	15,184	-0.09%	大買/大賣/
2023/04/17	130	50.69	113	48.74	52.10	17	14,662	0.12%	大買/大賣/
2023/04/14	188	47.08	193	48.30	47.45	-5	14,416	-0.03%	大買/大賣/
2023/04/13	296	45.18	300	44.54	46.35	-4	13,757	-0.03%	大買/大賣/
2023/04/12	258	42.41	257	42.12	42.15	1	13,135	0.01%	大買/大賣/
2023/04/11	44	40.55	43	41.31	40.40	1	12,524	0.01%
2023/04/10	162	40.46	158	40.60	40.45	4	12,329	0.03%	大買/大賣/
2023/04/07	1	39.60	1	39.90	39.60	0	12,213	0.00%
2023/04/06	11	40.55	15	40.30	40.20	-4	12,267	-0.03%
2023/03/31	7	38.79	2	38.83	38.65	5	12,104	0.04%
2023/03/30	14	39.13	13	39.19	39.05	1	12,142	0.01%
2023/03/29	35	38.69	45	39.04	38.70	-10	12,159	-0.08%
2023/03/28	41	39.39	54	39.60	39.35	-13	12,182	-0.11%
2023/03/27	117	41.39	111	41.51	41.40	6	11,900	0.05%	大買/大賣/
2023/03/24	59	39.27	44	38.69	39.35	15	11,163	0.13%
2023/03/23	41	38.72	41	38.80	38.60	0	11,081	0.00%
2023/03/22	12	37.90	11	38.18	37.75	1	10,907	0.01%
2023/03/21	37	38.18	32	39.01	38.05	5	10,849	0.05%
2023/03/20	45	39.02	24	38.98	38.70	21	10,723	0.20%
2023/03/17	35	38.30	36	37.59	38.30	-1	10,538	-0.01%
2023/03/16	0	0.00	1	36.70	37.00	-1	10,416	-0.01%
2023/03/15	130	38.17	130	38.38	38.20	0	10,338	0.00%	大買/大賣/
2023/03/14	132	38.20	130	37.86	37.80	2	10,137	0.02%	大買/大賣/
2023/03/13	3	37.10	3	37.20	36.75	0	9,905	0.00%
2023/03/10	22	37.39	20	37.81	36.45	2	9,787	0.02%
2023/03/09	172	39.09	166	40.52	38.50	6	9,602	0.06%	大買/大賣/
2023/03/08	30	37.35	70	37.12	38.50	-40	9,680	-0.41%
2023/03/07	11	34.63	3	34.67	35.00	8	9,848	0.08%
2023/03/06	266	34.75	251	34.48	34.15	15	10,120	0.15%	大買/大賣/
2023/03/03	13	33.22	18	33.22	32.60	-5	10,436	-0.05%
2023/03/02	0	0.00	1	32.45	32.65	-1	10,829	-0.01%
2023/03/01	4	32.48	1	32.45	32.25	3	10,872	0.03%
2023/02/24	1	33.50	8	32.80	32.25	-7	10,950	-0.06%
2023/02/23	4	33.39	1	33.30	33.45	3	10,869	0.03%
2023/02/22	70	33.80	79	33.32	33.60	-9	10,759	-0.08%
2023/02/21	73	33.54	65	34.34	33.45	8	10,389	0.08%
2023/02/20	3	32.70	4	32.69	32.60	-1	9,946	-0.01%
2023/02/17	181	32.84	203	33.50	32.75	-22	9,760	-0.23%	大買/大賣/
2023/02/16	10	31.87	7	31.74	31.90	3	9,293	0.03%
2023/02/15	5	31.82	5	31.79	31.40	0	9,115	0.00%
2023/02/14	109	32.37	41	32.72	32.05	68	8,870	0.77%	大買/
2023/02/13	173	32.85	224	32.01	34.00	-51	8,104	-0.63%	大買/大賣/
2023/02/10	1	29.65	8	30.69	31.00	-7	6,924	-0.10%
2023/02/09	7	28.27	2	28.08	28.20	5	6,684	0.07%
2023/02/08	2	27.45	2	27.65	27.15	0	6,705	0.00%
2023/02/07	9	27.48	1	27.65	27.45	8	6,813	0.12%
2023/02/06	1	27.65	3	28.00	27.40	-2	6,822	-0.03%
2023/02/03	4	27.44	4	27.66	27.50	0	6,810	0.00%
2023/02/02	4	28.10	19	28.69	27.70	-15	6,800	-0.22%
2023/02/01	4	28.14	12	28.38	28.20	-8	6,733	-0.12%
2023/01/31	20	26.94	1	26.75	27.25	19	6,598	0.29%
2023/01/11	1	26.10	1	26.40	25.70	0	6,657	0.00%
2023/01/05	16	27.24	23	26.99	26.65	-7	6,652	-0.11%
2023/01/04	10	26.26	5	26.17	26.25	5	6,630	0.08%
2023/01/03	5	26.28	4	25.88	26.30	1	6,666	0.01%
2022/12/30	11	26.67	8	26.53	26.00	3	6,684	0.04%
2022/12/27	1	27.25	0	0.00	26.30	1	6,560	0.02%
2022/12/26	5	27.33	1	26.70	26.50	4	6,524	0.06%
2022/12/23	0	0.00	1	26.55	27.00	-1	6,435	-0.02%
2022/12/22	1	26.70	0	0.00	26.50	1	6,403	0.02%
2022/12/21	1	25.75	10	25.70	26.50	-9	6,402	-0.14%
2022/12/20	4	27.04	3	28.40	26.60	1	6,377	0.02%
2022/12/19	5	29.52	0	0.00	29.40	5	6,299	0.08%
2022/12/16	10	31.20	3	32.33	32.65	7	6,244	0.11%
2022/12/15	2	29.35	29	31.53	32.55	-27	6,330	-0.43%
2022/12/14	5	29.60	0	0.00	29.60	5	6,506	0.08%
2022/12/13	3	29.45	11	29.43	29.05	-8	6,627	-0.12%
2022/12/12	4	29.41	1	28.90	29.50	3	6,744	0.04%
2022/12/09	1	30.60	0	0.00	30.15	1	7,036	0.01%
2022/12/08	7	30.37	4	30.48	30.40	3	7,450	0.04%
2022/12/07	6	31.14	3	31.38	30.70	3	8,365	0.04%
2022/12/06	6	31.74	3	31.78	31.60	3	8,649	0.03%
2022/12/05	2	32.20	31	33.33	32.00	-29	8,907	-0.33%
2022/12/02	2	32.18	0	0.00	31.85	2	8,859	0.02%
2022/12/01	1	31.60	0	0.00	31.65	1	8,835	0.01%
2022/11/30	706	32.61	672	33.99	31.90	34	8,853	0.38%	大買/大賣/
2022/11/29	67	31.61	366	31.06	32.85	-299	8,007	-3.73%	大賣/鉅額交易
2022/11/28	131	29.31	121	27.55	29.90	10	7,308	0.14%	大買/大賣/
2022/11/25	333	28.00	337	26.86	27.20	-4	6,873	-0.06%	大買/大賣/
2022/11/24	125	26.26	118	25.00	27.00	7	6,164	0.11%	大買/大賣/
2022/11/23	0	0.00	1	24.55	24.55	-1	5,661	-0.02%
2022/11/22	4	20.85	4	22.35	22.35	0	5,608	0.00%
2022/11/18	1	20.95	2	21.15	20.85	-1	5,650	-0.02%
2022/11/16	12	20.40	0	0.00	20.25	12	5,639	0.21%
2022/11/15	18	20.60	0	0.00	20.60	18	5,639	0.32%
2022/11/09	0	0.00	14	20.45	20.45	-14	6,041	-0.23%
2022/11/08	2	20.60	16	20.38	20.35	-14	6,044	-0.23%
2022/11/07	1	21.00	4	20.75	20.35	-3	6,059	-0.05%
2022/11/04	20	21.05	4	21.09	20.85	16	6,063	0.26%
2022/11/03	17	20.67	3	20.90	20.85	14	5,986	0.23%
2022/11/01	4	18.85	0	0.00	19.05	4	5,975	0.07%
2022/10/25	0	0.00	33	18.15	18.30	-33	6,399	-0.52%
2022/10/21	1	18.15	21	17.99	17.95	-20	6,428	-0.31%
2022/10/20	31	18.69	1	19.05	18.55	30	6,462	0.46%
2022/10/19	0	0.00	10	18.50	18.50	-10	6,701	-0.15%
2022/10/18	3	19.25	0	0.00	18.80	3	6,758	0.04%
2022/10/17	0	0.00	10	18.40	19.05	-10	6,783	-0.15%
2022/10/13	0	0.00	2	19.50	18.70	-2	6,973	-0.03%
2022/09/30	1	23.90	1	24.20	24.55	0	7,895	0.00%
2022/09/29	0	0.00	3	25.20	24.85	-3	7,863	-0.04%
2022/09/28	2	24.70	10	24.04	24.00	-8	7,821	-0.10%
2022/09/27	5	25.84	6	25.95	25.95	-1	7,758	-0.01%
2022/09/26	6	26.32	9	26.15	25.85	-3	7,702	-0.04%
2022/09/23	4	27.39	6	27.27	27.10	-2	7,641	-0.03%
2022/09/22	6	28.49	6	28.53	28.10	0	7,556	0.00%
2022/09/21	31	28.90	25	28.79	28.85	6	7,438	0.08%
2022/09/20	3	28.08	2	28.25	28.25	1	7,217	0.01%
2022/09/19	15	27.63	13	28.21	27.60	2	7,113	0.03%
2022/09/16	7	29.12	4	28.48	28.30	3	7,026	0.04%
2022/09/15	14	29.75	16	29.91	30.00	-2	6,993	-0.03%
2022/09/14	69	29.36	66	28.93	29.90	3	7,350	0.04%
2022/09/13	43	27.62	60	27.15	28.15	-17	6,994	-0.24%
2022/09/12	10	25.13	10.1	25.20	25.60	-0.1	6,815	0.00%
2022/09/02	0	0.00	2	23.00	23.00	-2	6,464	-0.03%
2022/09/01	7	22.89	5	22.70	22.70	2	6,453	0.03%
2022/08/29	2	23.30	1	22.80	22.80	1	6,412	0.02%
2022/08/26	25	24.28	5	25.30	24.15	20	6,367	0.31%
2022/08/25	0	0.00	4	23.45	23.40	-4	6,221	-0.06%
2022/08/24	0	0.00	4	23.50	23.50	-4	6,181	-0.06%
2022/08/22	0	0.00	1	23.10	22.95	-1	6,117	-0.02%
2022/08/19	16	23.66	16	23.66	23.40	0	6,094	0.00%
2022/08/18	25	23.76	26	23.98	23.60	-1	6,037	-0.02%
2022/08/17	17	23.13	0	0.00	23.75	17	5,752	0.30%
2022/08/16	1	21.60	0	0.00	21.60	1	5,634	0.02%
2022/08/15	2	21.65	0	0.00	21.65	2	5,614	0.04%
2022/08/12	2	21.80	10	21.70	21.70	-8	5,591	-0.14%
2022/08/11	1	22.65	0	0.00	22.40	1	5,530	0.02%
2022/08/09	10	23.57	1	23.55	23.35	9	5,424	0.17%
2022/08/08	0	0.00	1	23.75	23.75	-1	5,361	-0.02%
2022/08/05	1	23.25	2	23.60	23.25	-1	5,279	-0.02%
2022/08/04	11	23.07	0	0.00	23.05	11	5,236	0.21%
2022/08/03	27	23.44	19	24.10	23.50	8	5,176	0.15%
2022/08/02	23	24.45	15	24.54	23.65	8	5,108	0.16%
2022/08/01	8	24.18	9	24.28	24.05	-1	4,870	-0.02%
2022/07/29	1	23.25	1	23.40	23.35	0	4,745	0.00%
2022/07/28	2	22.80	0	0.00	22.45	2	4,686	0.04%
2022/07/27	1	23.15	11	22.50	22.55	-10	4,650	-0.22%
2022/07/26	10	24.01	8	24.18	23.05	2	4,571	0.04%
2022/07/25	1	22.50	1	22.65	23.35	0	4,250	0.00%
2022/07/22	1	23.00	23	22.88	22.75	-22	4,169	-0.53%
2022/07/21	9	23.01	17	23.37	23.00	-8	4,118	-0.19%
2022/07/20	5	22.71	1	22.30	22.65	4	3,968	0.10%
2022/07/19	11	23.10	4	22.85	23.25	7	3,864	0.18%
2022/07/18	9	24.39	9	24.73	23.50	0	3,715	0.00%
2022/07/15	34	24.34	24	23.60	23.50	10	3,427	0.29%
2022/07/13	10	20.75	11	21.02	22.00	-1	2,770	-0.04%
2022/07/12	22	20.53	3	20.47	20.00	19	2,652	0.72%
2022/07/06	3	19.25	3	18.80	18.80	0	2,471	0.00%
2022/07/05	1	19.00	6	19.53	19.75	-5	2,454	-0.20%
2022/07/04	18	18.74	48	18.96	19.20	-30	2,431	-1.23%
2022/07/01	29	18.47	46	18.62	18.05	-17	2,399	-0.71%
2022/06/30	19	18.64	6	18.53	18.20	13	2,371	0.55%
2022/06/29	24	19.57	13	19.69	19.55	11	2,327	0.47%
2022/06/28	50	20.52	31	20.25	20.00	19	2,297	0.83%
2022/06/27	23	20.89	21	20.91	20.90	2	2,248	0.09%
2022/06/24	28	20.52	23	20.70	20.60	5	2,216	0.23%
2022/06/23	4	20.85	13	20.97	20.45	-9	2,173	-0.41%
2022/06/22	280	20.90	278	20.82	21.85	2	1,885	0.11%	大買/大賣/
2022/06/21	12	19.35	25	18.82	20.70	-13	1,095	-1.19%
2022/06/20	12	18.35	24	18.84	18.85	-12	513	-2.34%
2022/06/17	34	16.41	38	16.27	17.15	-4	363	-1.10%
2022/06/16	1	15.65	1	15.75	15.60	0	221	0.00%
2022/06/14	11	14.73	0	0.00	14.75	11	174	6.30%
2022/06/13	4	14.95	0	0.00	14.95	4	174	2.30%
2022/06/07	2	15.15	0	0.00	15.05	2	161	1.24%
2022/06/06	8	15.19	0	0.00	15.25	8	159	5.03%
2022/05/26	0.1	14.85	0	0.00	14.60	0.1	150	0.04%
2022/05/25	1	14.50	0	0.00	14.45	1	148	0.67%
2022/05/20	1	14.40	0	0.00	14.25	1	154	0.65%
2022/04/20	0	0.00	1	14.90	14.90	-1	160	-0.62%
2022/04/18	2	14.85	0	0.00	14.50	2	155	1.29%
2022/04/15	2	15.05	1	15.05	14.80	1	153	0.65%
2022/03/30	0.1	14.20	0	0.00	14.20	0.1	120	0.04%
2022/03/18	0	0.00	4	14.18	14.30	-4	132	-3.01%
2022/03/07	1	14.70	1	14.40	14.45	0	145	0.02%
2022/03/04	1	14.70	0	0.00	14.75	1	145	0.69%
2022/03/03	0	0.00	1	14.90	14.90	-1	148	-0.68%
2022/03/01	0	15.00	5	14.86	14.70	-5	157	-3.15%
2022/02/24	5	14.75	0	0.00	14.30	5	159	3.14%
2022/02/22	1	14.80	0	0.00	14.85	1	162	0.62%
2022/02/21	3	15.10	0	0.00	15.10	3	170	1.76%
2021/12/14	0	0.00	1	14.95	14.95	-1	316	-0.32%
2021/12/13	1	15.15	0	0.00	15.10	1	313	0.32%
2021/12/09	0	14.93	0	0.00	14.90	0	309	0.00%
2021/11/17	1	16.00	3	15.90	15.90	-2	277	-0.72%
2021/11/16	1	16.15	4	16.31	16.10	-3	267	-1.12%
2021/11/12	2	15.53	2	15.45	15.20	0	210	0.00%
2021/11/11	0	0.00	1	15.10	15.15	-1	196	-0.51%
2021/11/10	1	14.85	0	0.00	15.10	1	199	0.50%
2021/11/09	1	15.25	2	15.20	15.25	-1	194	-0.52%
2021/11/08	0	0.00	1	14.95	14.60	-1	184	-0.54%
2021/11/04	0	0.00	1	14.95	14.35	-1	286	-0.35%
2021/10/21	1	14.50	1	14.90	14.35	0	570	0.00%
2021/10/20	1	14.55	2	14.88	14.50	-1	624	-0.16%
2021/10/19	1	14.40	0	0.00	14.50	1	634	0.16%
2021/10/18	0	0.00	1	14.45	14.45	-1	633	-0.16%
2021/10/01	20	14.74	20	15.64	14.65	0	632	0.00%
2021/09/30	0	0.00	3.3	15.11	15.25	-3.3	614	-0.54%
2021/08/24	0	0.00	3	14.05	14.20	-3	753	-0.40%
2021/08/23	0	0.00	1	14.15	14.25	-1	755	-0.13%
2021/08/17	0	0.00	1	13.80	13.85	-1	758	-0.13%
2021/08/12	0	0.00	2	15.08	15.15	-2	750	-0.27%
2021/08/11	7.3	15.21	6	15.47	15.05	1.3	750	0.17%
2021/08/10	5	15.43	4	15.49	15.50	1	694	0.14%
2021/08/09	1	15.05	4	15.10	15.15	-3	644	-0.47%
2021/08/06	2.1	15.18	1	15.15	15.10	1.1	642	0.17%
2021/08/05	7.9	15.57	5	15.81	15.55	2.9	637	0.45%
2021/08/04	8	15.81	13	15.99	15.95	-5	610	-0.82%
2021/08/03	1.1	15.34	8	15.36	15.20	-6.9	557	-1.24%
2021/08/02	8	15.92	7	16.39	15.70	1	544	0.18%
2021/07/30	22.9	16.43	8	16.36	15.85	14.9	530	2.81%
2021/07/29	10	16.41	4	16.64	16.95	6	503	1.19%
2021/07/28	5	15.78	5	16.00	15.95	0	469	0.00%
2021/07/27	2	15.63	1	16.65	14.95	1	442	0.23%
2021/07/26	0	0.00	1	15.70	15.70	-1	395	-0.25%
2021/07/23	2	14.38	0	0.00	14.30	2	343	0.58%
2021/06/25	1	14.05	0	0.00	13.95	1	488	0.20%
2021/06/10	1	14.20	0	0.00	14.25	1	578	0.17%
2021/06/08	0	0.00	1	14.90	14.80	-1	578	-0.17%
2021/05/17	0	0.00	2	11.65	11.70	-2	492	-0.41%
2021/04/28	0	0.00	3	15.10	15.05	-3	435	-0.69%
2021/04/26	1	14.70	0	0.00	14.60	1	420	0.24%
2021/04/22	1	14.80	0	0.00	14.35	1	414	0.24%
2021/04/19	0	14.85	0	0.00	14.85	0	382	0.00%
2021/04/16	0	14.75	0	0.00	14.85	0	383	0.00%
2021/04/13	3	14.55	1	15.15	14.20	2	349	0.57%
2021/04/12	0.1	14.10	0	0.00	13.85	0.1	255	0.03%
2021/03/16	11	14.85	1	14.85	14.00	10	205	4.87%
2021/02/23	0	13.05	0	0.00	13.00	0	147	0.03%
2021/02/18	0	12.75	0	0.00	12.45	0	148	0.03%
2021/02/04	0	0.00	4	12.39	12.30	-4	152	-2.63%
2021/02/03	4	12.35	0	0.00	12.35	4	155	2.58%
2021/01/19	0	12.95	0	0.00	12.70	0	178	0.00%
2021/01/05	1	13.30	0	0.00	13.30	1	175	0.57%
2020/11/26	0	0.00	2	13.60	13.70	-2	145	-1.38%
2020/10/15	1	13.20	0	0.00	13.15	1	130	0.76%
2020/08/21	0	0.00	3	14.10	14.10	-3	231	-1.29%
2020/08/20	3	13.75	0	0.00	13.75	3	230	1.30%
2020/08/05	2	13.05	2	13.00	13.30	0	215	0.00%
2020/06/22	1	15.05	1	15.20	15.20	0	196	0.00%
2020/05/28	0	0.00	2	14.10	14.60	-2	155	-1.28%
2020/05/25	1	13.10	0	0.00	13.10	1	138	0.72%
2020/05/05	2	13.70	0	0.00	13.90	2	132	1.50%
2020/04/30	0	0.00	2	14.10	14.00	-2	131	-1.52%
2020/04/21	2	13.40	2	13.45	13.30	0	129	0.00%
2020/04/20	2	13.65	2	13.90	14.15	0	128	0.00%
2020/04/07	2	13.25	0	0.00	13.20	2	127	1.57%
2020/03/31	0	0.00	2	13.60	13.75	-2	128	-1.56%
2020/03/30	2	12.70	0	0.00	13.45	2	127	1.56%
2020/03/27	0	0.00	2	13.60	13.60	-2	128	-1.55%
2020/03/26	0	0.00	1	12.15	12.40	-1	129	-0.77%
2020/03/20	1	10.75	0	0.00	10.80	1	112	0.89%
2020/03/06	0	17.10	0	0.00	17.00	0	66	0.00%
2020/03/02	1	16.65	0	0.00	17.00	1	67	1.49%
2020/02/24	0	17.25	0	0.00	17.10	0	64	0.00%
2020/02/19	0	17.45	0	0.00	17.30	0	63	0.00%
2020/02/13	0	17.60	0	0.00	17.40	0	67	0.00%
2020/02/07	0	19.20	0	0.00	17.20	0	74	0.00%
2019/08/02	1	19.75	0	0.00	20.40	1	217	0.46%
2019/07/09	1	21.40	7	21.30	21.05	-6	219	-2.73%
2019/07/08	9	21.73	7	21.67	21.60	2	219	0.91%
2019/07/05	5	21.65	0	0.00	21.75	5	221	2.26%
2019/07/04	0	0.00	4	21.50	21.60	-4	230	-1.73%
2019/07/03	0	0.00	1	21.70	21.70	-1	229	-0.44%
2019/05/17	0	0.00	1	21.05	20.60	-1	547	-0.18%
2019/04/25	0	0.00	1	20.30	20.50	-1	624	-0.16%
2019/04/18	0	22.00	0	0.00	19.85	0	626	0.00%
2019/04/17	0	21.50	0	0.00	20.15	0	626	0.00%
2019/04/10	2	19.58	0	0.00	19.50	2	617	0.32%
2019/03/27	4	21.71	4	21.78	21.30	0	564	0.00%
2019/03/21	0	0.00	1	20.40	20.40	-1	502	-0.20%
2019/03/19	0	0.00	5	20.30	20.20	-5	496	-1.01%
2019/03/14	7	19.72	0	0.00	19.40	7	482	1.45%
2019/03/12	1	20.25	0	0.00	20.00	1	465	0.22%
2019/03/08	0	0.00	10	20.40	21.15	-10	436	-2.29%
2019/03/06	11	21.00	10	21.20	21.00	1	396	0.25%
2019/03/05	1	21.60	3	21.33	21.70	-2	373	-0.54%
2019/03/04	1	20.60	2	20.75	20.50	-1	316	-0.32%
2019/02/27	8	20.24	6	20.48	19.85	2	279	0.72%
2019/02/25	1	19.10	1	19.00	18.45	0	193	0.00%
2019/02/18	0	19.10	0	0.00	17.85	0	171	0.00%
2019/02/13	0	0.00	2	18.00	18.00	-2	166	-1.20%
2019/02/12	0	0.00	4	17.90	17.90	-4	165	-2.42%
2019/01/30	2	17.85	0	0.00	17.70	2	158	1.26%
2019/01/29	3	18.57	1	18.60	17.80	2	156	1.28%
2019/01/25	4	18.55	1	18.50	18.60	3	119	2.51%
2019/01/24	0	0.00	1	18.80	18.80	-1	104	-0.96%
2019/01/21	0	17.85	0	0.00	17.00	0	81	0.00%
2018/10/16	0	0.00	1	17.15	17.35	-1	150	-0.66%
2018/10/11	0	0.00	1	16.70	16.50	-1	149	-0.67%
2018/10/05	10	18.30	0	0.00	18.60	10	134	7.45%
2018/10/04	1	18.50	0	0.00	18.20	1	117	0.85%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/09/13	1	16.30	0	0.00	17.35	1	75	1.32%
2018/07/26	0	0.00	1	18.50	18.50	-1	265	-0.38%
2018/07/16	1	19.00	0	0.00	19.00	1	324	0.31%
2018/05/17	2	20.18	0	0.00	20.00	2	421	0.47%
2018/05/11	0	0.00	1	22.20	21.50	-1	404	-0.25%
2018/05/03	0	0.00	1	21.60	21.60	-1	280	-0.36%
2018/05/02	0	0.00	1	21.00	21.30	-1	271	-0.37%
2018/04/30	0	0.00	1	20.25	20.15	-1	251	-0.40%
2018/04/25	1	20.05	0	0.00	20.40	1	246	0.41%
2018/04/17	0	19.35	0	0.00	19.30	0	240	0.00%
2018/04/12	1	19.70	0	0.00	19.40	1	254	0.39%
2018/04/02	1	20.30	2	20.23	20.40	-1	256	-0.39%
2018/03/15	0	0.00	5	19.14	19.05	-5	390	-1.28%
2018/03/13	0	0.00	2	18.90	19.15	-2	445	-0.45%
2018/02/09	1	17.85	0	0.00	18.20	1	457	0.22%
2018/01/17	1	20.90	0	0.00	20.90	1	446	0.22%
2018/01/16	5	20.90	0	0.00	20.85	5	444	1.12%