華研 (8446)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	101.50	0	0.00	100.00	0.1	228	0.04%
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/24	0.1	107.50	2	107.00	108.00	-1.9	221	-0.86%
2024/04/23	0	0.00	0.1	106.50	108.00	-0.1	218	-0.03%
2024/04/22	0.1	106.00	0	0.00	106.00	0.1	213	0.04%
2024/04/19	0.1	104.00	0	0.00	105.50	0.1	211	0.02%
2024/04/18	1	105.50	0	0.00	105.50	1	210	0.47%
2024/04/02	0	0.00	0.3	108.00	108.00	-0.3	317	-0.10%
2024/03/29	2	107.50	0	0.00	107.50	2	316	0.63%
2024/03/22	0.1	108.00	0	0.00	108.50	0.1	313	0.03%
2024/03/21	0.1	108.50	0	0.00	108.50	0.1	313	0.03%
2024/03/19	0.1	109.00	0	0.00	108.50	0.1	315	0.03%
2024/03/18	0	0.00	2	108.75	109.50	-2	314	-0.63%
2024/03/15	1	107.00	0	0.00	107.00	1	316	0.32%
2024/03/14	0	0.00	1	107.50	107.50	-1	324	-0.31%
2024/03/12	1	107.50	1	105.50	106.50	0	334	0.00%
2024/03/08	0.1	111.71	0	0.00	110.50	0.1	319	0.04%
2024/03/06	0.1	110.00	0	0.00	110.00	0.1	317	0.03%
2024/02/27	0.1	109.50	0	0.00	110.00	0.1	333	0.03%
2024/01/17	1	108.00	1	108.00	107.00	0	316	0.00%
2024/01/15	1.2	112.36	0	0.00	110.50	1.2	309	0.37%
2024/01/11	1.2	111.17	2	112.00	112.50	-0.8	310	-0.26%
2024/01/10	8.2	114.33	0	0.00	112.50	8.2	305	2.68%
2024/01/09	0.2	111.50	0	0.00	109.50	0.2	282	0.07%
2024/01/08	0.1	115.50	0	0.00	114.00	0.1	272	0.04%
2024/01/05	0.2	112.50	0	0.00	114.00	0.2	247	0.08%
2024/01/04	1.1	111.36	0	0.00	112.50	1.1	228	0.48%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/26	1	106.50	0	0.00	106.50	1	207	0.48%
2023/12/25	0	0.00	2	106.00	106.00	-2	207	-0.96%
2023/12/08	1	109.50	0	0.00	109.50	1	204	0.49%
2023/12/05	0	0.00	1	106.50	105.50	-1	193	-0.52%
2023/12/01	1	109.50	1	107.00	106.50	0	197	0.00%
2023/11/30	4	108.75	1	108.00	108.00	3	192	1.56%
2023/11/29	0	0.00	1	108.50	106.50	-1	183	-0.55%
2023/11/27	0	0.00	0.2	104.00	104.00	-0.2	173	-0.09%
2023/11/20	0	0.00	1	103.00	103.00	-1	197	-0.51%
2023/11/17	0	0.00	1	102.50	102.50	-1	195	-0.51%
2023/11/09	0	0.00	2	102.00	102.00	-2	235	-0.85%
2023/11/08	0	0.00	0.1	102.00	101.50	-0.1	255	-0.04%
2023/11/07	1	104.00	0.1	102.00	101.50	0.9	295	0.31%
2023/10/25	0	0.00	0	98.00	97.10	0	323	0.00%
2023/10/19	2	97.60	0	0.00	97.30	2	343	0.58%
2023/10/18	1	98.90	3	98.57	98.60	-2	350	-0.57%
2023/10/16	0.1	99.90	0	0.00	99.80	0.1	357	0.03%
2023/10/13	0	0.00	0.1	102.00	101.50	-0.1	371	-0.02%
2023/10/12	0.2	101.00	0	0.00	101.00	0.2	378	0.05%
2023/10/11	0.2	101.50	0	0.00	100.00	0.2	388	0.04%
2023/10/02	1	103.00	0	0.00	102.00	1	429	0.23%
2023/09/06	0	0.00	1	101.00	101.00	-1	1,185	-0.08%
2023/08/28	1	99.00	2	97.00	96.50	-1	1,543	-0.06%
2023/08/17	1	101.00	2	104.00	104.50	-1	1,630	-0.06%
2023/08/14	1	111.00	0	0.00	106.00	1	1,693	0.06%
2023/08/11	5	109.00	1	110.50	108.00	4	1,771	0.23%
2023/08/10	1	103.00	0	0.00	103.00	1	1,767	0.06%
2023/07/28	1	103.00	0	0.00	102.50	1	1,824	0.05%
2023/07/27	1	102.50	1	102.50	103.00	0	1,821	0.00%
2023/07/26	0	0.00	10	101.00	100.00	-10	1,818	-0.55%
2023/07/21	10	106.00	0	0.00	104.50	10	1,798	0.56%
2023/07/14	0	110.50	0	0.00	110.00	0	1,765	0.00%
2023/07/11	0	0.00	0	111.00	110.50	0	1,745	0.00%
2023/07/10	0	0.00	1	108.50	112.00	-1	1,736	-0.06%
2023/07/07	1	113.00	0.1	110.50	111.50	0.9	1,722	0.05%
2023/07/06	0	110.00	0	0.00	109.00	0	1,708	0.00%
2023/06/29	3	114.33	3	114.83	114.50	0	1,637	0.00%
2023/06/28	0	113.00	0	0.00	114.00	0	1,596	0.00%
2023/06/26	0	0.00	4	113.00	113.00	-4	1,549	-0.26%
2023/06/21	2	120.50	1	118.51	117.50	1	1,517	0.06%
2023/06/20	1	124.00	10	121.75	122.00	-9	1,489	-0.60%
2023/06/19	13	124.65	3	124.33	123.00	10	1,462	0.68%
2023/06/16	3	131.66	3	132.50	124.00	0	1,414	0.00%
2023/06/15	13	145.96	10.1	145.27	137.00	2.9	1,289	0.23%
2023/06/14	47	151.45	49	148.61	152.00	-2	1,212	-0.16%
2023/06/13	41.1	150.71	40.1	145.63	148.00	1	1,134	0.09%
2023/06/12	2	134.25	1	129.04	138.50	1	1,000	0.10%
2023/06/09	51	135.74	55	134.39	137.50	-4	928	-0.43%
2023/06/07	16	118.59	11	118.77	117.50	5	718	0.70%
2023/06/06	2	115.25	0	0.00	115.50	2	653	0.31%
2023/05/30	1	105.50	11	106.00	106.00	-10	540	-1.85%
2023/05/26	0	0.00	1	110.00	109.00	-1	518	-0.19%
2023/05/25	5	108.50	0	0.00	109.50	5	498	1.00%
2023/05/24	46	110.50	46	111.00	112.00	0	474	0.00%
2023/05/18	20.1	114.01	20.4	114.48	113.00	-0.3	381	-0.08%
2023/05/17	31.1	113.36	34	113.74	115.50	-2.9	334	-0.87%
2023/05/16	6.1	107.20	6	104.83	110.50	0.1	235	0.04%
2023/05/12	3.2	101.63	5	103.40	103.50	-1.8	173	-1.06%
2023/05/11	3.1	98.75	1	99.50	99.00	2.1	143	1.47%
2023/05/09	0	0.00	7	90.56	90.30	-7	119	-5.87%
2023/05/05	7	93.20	0	0.00	92.50	7	114	6.10%
2023/05/04	2	91.50	0	0.00	92.20	2	112	1.77%
2023/05/02	3	91.30	0	0.00	91.30	3	108	2.76%
2023/04/20	0	0.00	10	89.51	88.90	-10	96	-10.40%
2023/04/18	0	0.00	2	92.50	92.60	-2	86	-2.32%
2023/04/10	0	0.00	8	93.53	93.40	-8	74	-10.74%
2023/04/06	3	92.27	0	0.00	92.40	3	69	4.34%
2023/03/10	0	0.00	10	88.51	88.10	-10	65	-15.22%
2023/03/07	10	88.90	0	0.00	88.50	10	75	13.20%
2023/02/15	5	85.68	0	0.00	86.40	5	78	6.41%
2023/02/13	5	83.80	0	0.00	84.00	5	75	6.62%
2022/12/13	0	0.00	1	82.40	82.40	-1	57	-1.74%
2022/12/07	1	82.40	0	0.00	81.40	1	55	1.80%
2022/12/06	1	82.50	1	84.00	83.50	0	54	0.00%
2022/12/01	0	0.00	2	84.90	85.40	-2	51	-3.86%
2022/11/30	0	0.00	6	83.77	85.40	-6	47	-12.56%
2022/11/29	1	78.00	2	78.60	79.10	-1	41	-2.40%
2022/11/21	2	78.20	1	78.00	78.30	1	35	2.79%
2022/11/15	1	73.80	0	0.00	74.30	1	28	3.47%
2022/11/08	1	72.00	0	0.00	73.00	1	29	3.38%
2022/08/15	0	0.00	1	76.50	76.80	-1	27	-3.67%
2022/08/12	0	0.00	1	73.00	73.10	-1	25	-3.96%
2022/08/04	1	70.00	0	0.00	70.50	1	26	3.76%
2022/07/05	1	71.50	0	0.00	72.00	1	41	2.40%
2022/05/11	1	76.00	0	0.00	73.60	1	56	1.78%
2022/05/09	1	80.00	0	0.00	80.00	1	51	1.94%
2022/05/06	1	81.00	0	0.00	80.90	1	51	1.94%
2022/03/25	1	86.70	0	0.00	86.50	1	144	0.69%
2022/03/15	1	85.00	0	0.00	85.60	1	145	0.69%
2022/02/21	0	0.00	1	90.00	89.90	-1	160	-0.62%
2022/02/16	2	88.10	0	0.00	87.70	2	158	1.26%
2022/01/14	1	88.10	0	0.00	88.30	1	149	0.67%
2022/01/12	1	88.70	0	0.00	88.40	1	147	0.68%
2022/01/11	5	90.36	0	0.00	88.70	5	144	3.46%
2022/01/10	1	93.60	0	0.00	91.50	1	132	0.75%
2022/01/07	0	0.00	6	98.07	98.10	-6	110	-5.43%
2021/12/30	0	0.00	1	90.20	90.10	-1	60	-1.64%
2021/12/10	0	0.00	1	89.00	88.70	-1	64	-1.55%
2021/12/06	1	87.60	0	0.00	88.30	1	64	1.55%
2021/12/02	1	87.50	0	0.00	87.30	1	65	1.53%
2021/11/30	1	87.40	0	0.00	88.10	1	65	1.53%
2021/11/25	2	90.45	0	0.00	90.10	2	63	3.16%
2021/11/23	1	91.00	0	0.00	90.90	1	63	1.56%
2021/11/22	0	0.00	9	95.18	93.60	-9	60	-14.93%
2021/11/19	0	0.00	2	92.25	92.30	-2	51	-3.89%
2021/11/09	0	0.00	1	89.10	89.40	-1	55	-1.82%
2021/10/26	1	88.30	0	0.00	88.20	1	61	1.63%
2021/09/30	0	0.00	1	90.00	90.00	-1	84	-1.18%
2021/09/28	0	0.00	1	88.00	88.20	-1	84	-1.19%
2021/09/23	0	0.00	3	84.40	84.10	-3	83	-3.61%
2021/09/03	1	86.40	0	0.00	86.20	1	90	1.10%
2021/08/26	1	86.00	0	0.00	86.50	1	95	1.04%
2021/08/16	1	87.80	0	0.00	87.20	1	91	1.09%
2021/08/12	1	88.00	0	0.00	88.10	1	92	1.08%
2021/07/28	1	88.00	0	0.00	89.70	1	159	0.63%
2021/07/14	1	90.00	0	0.00	90.20	1	190	0.52%
2021/07/13	1	90.50	0	0.00	90.40	1	193	0.52%
2021/07/12	2	91.25	0	0.00	91.00	2	195	1.02%
2021/07/09	6	92.18	0	0.00	92.10	6	204	2.93%
2021/07/07	1	93.00	0	0.00	93.00	1	215	0.46%
2021/07/06	1	93.00	0	0.00	93.30	1	223	0.45%
2021/06/11	1	92.50	0	0.00	92.50	1	327	0.31%
2021/06/07	1	93.50	0	0.00	94.20	1	349	0.29%
2021/05/21	0	0.00	1	93.00	93.20	-1	423	-0.24%
2021/05/17	1	90.10	0	0.00	87.40	1	424	0.24%
2021/05/07	0	0.00	2	99.95	100.50	-2	371	-0.54%
2021/05/06	0	0.00	3	101.33	101.50	-3	367	-0.82%
2021/04/22	1	106.00	0	0.00	104.00	1	336	0.30%
2021/04/13	0	0.00	1	107.50	107.00	-1	299	-0.33%
2021/04/09	1	105.50	0	0.00	105.50	1	286	0.35%
2021/03/31	1	117.00	0	0.00	117.00	1	206	0.49%
2021/03/24	0	0.00	5	117.00	118.50	-5	196	-2.55%
2021/03/19	0	0.00	5	119.10	120.00	-5	188	-2.65%
2021/03/17	1	120.50	0	0.00	118.50	1	185	0.54%
2021/03/10	20	114.25	10	119.00	117.50	10	155	6.41%
2021/03/09	0	0.00	13	108.50	110.50	-13	136	-9.56%
2021/03/08	0	0.00	4	109.00	109.00	-4	129	-3.10%
2021/03/02	0	0.00	3	110.00	107.00	-3	108	-2.77%
2021/02/23	10	102.75	0	0.00	105.00	10	94	10.64%
2021/02/22	10	101.50	0	0.00	102.00	10	83	11.98%
2021/02/05	0	0.00	1	101.00	101.50	-1	78	-1.27%
2021/01/13	0	0.00	1	101.50	102.00	-1	80	-1.24%
2020/09/25	0	0.00	1	99.30	99.80	-1	95	-1.04%
2020/08/31	1	102.00	0	0.00	102.00	1	115	0.86%
2020/08/20	0	0.00	1	102.50	103.00	-1	115	-0.86%
2020/07/22	5	104.60	0	0.00	104.00	5	116	4.30%
2020/07/10	1	108.00	0	0.00	109.00	1	127	0.78%
2020/07/03	1	108.50	0	0.00	108.00	1	130	0.77%
2020/06/11	1	112.00	0	0.00	109.00	1	131	0.76%
2020/06/09	0	0.00	1	112.50	112.50	-1	138	-0.72%
2020/05/25	0	0.00	1	114.00	114.00	-1	140	-0.71%
2020/05/21	0	0.00	1	112.00	113.00	-1	140	-0.71%
2020/05/11	0	0.00	1	111.00	109.50	-1	137	-0.73%
2020/05/07	1	109.00	0	0.00	109.50	1	146	0.68%
2020/04/27	0	0.00	1	110.00	110.00	-1	152	-0.65%
2020/04/21	1	107.00	0	0.00	106.50	1	151	0.66%
2020/04/20	0	0.00	2	110.00	110.00	-2	149	-1.34%
2020/04/15	1	113.50	0	0.00	114.50	1	144	0.69%
2020/04/09	1	107.50	0	0.00	107.00	1	132	0.75%
2020/03/24	0	0.00	1	94.20	96.00	-1	129	-0.77%
2020/03/20	1	90.20	1	93.40	93.40	0	128	0.00%
2020/03/18	1	94.70	1	94.30	92.20	0	124	0.00%
2020/03/13	0	0.00	4	92.10	97.00	-4	115	-3.45%
2020/03/10	1	108.00	0	0.00	107.50	1	108	0.93%
2020/02/27	20	112.50	21	112.98	112.00	-1	106	-0.94%
2020/02/13	3	119.00	3	120.00	119.00	0	121	0.00%
2020/02/11	1	120.50	2	120.00	120.00	-1	121	-0.82%
2020/02/10	2	118.50	0	0.00	119.00	2	119	1.68%
2020/02/06	0	0.00	1	115.00	117.00	-1	129	-0.78%
2020/02/05	1	112.00	0	0.00	112.50	1	131	0.76%
2020/01/30	2	112.00	0	0.00	114.00	2	150	1.33%
2020/01/20	2	122.00	0	0.00	122.00	2	151	1.32%
2019/12/18	0	0.00	1.8	125.57	125.50	-1.8	182	-0.96%
2019/12/17	0	0.00	2	125.00	125.00	-2	182	-1.10%
2019/12/13	0	0.00	2	125.00	125.00	-2	185	-1.08%
2019/12/12	0	0.00	5.3	125.66	125.00	-5.3	188	-2.81%
2019/11/28	1	126.50	0	0.00	127.00	1	207	0.48%
2019/11/27	1	127.00	0	0.00	126.50	1	209	0.48%
2019/11/21	0	0.00	1	127.50	127.50	-1	212	-0.47%
2019/11/20	0	0.00	2	129.00	129.50	-2	210	-0.95%
2019/11/19	3	131.00	3	131.00	129.00	0	212	0.00%
2019/11/11	2	133.25	0	0.00	133.00	2	219	0.91%
2019/11/08	0	0.00	2	133.25	133.00	-2	221	-0.90%
2019/11/07	1	133.00	1	133.50	133.00	0	228	0.00%
2019/11/06	1	137.00	0	0.00	135.00	1	227	0.44%
2019/11/04	15	133.00	15	134.00	133.50	0	220	0.00%
2019/09/09	22	129.00	22	130.00	131.50	0	288	0.00%
2019/09/03	1	126.50	1	126.50	126.00	0	278	0.00%
2019/08/28	0	0.00	1	128.50	128.50	-1	282	-0.35%
2019/08/26	1	128.00	0	0.00	126.50	1	284	0.35%
2019/08/20	0	0.00	7	125.50	127.50	-7	302	-2.31%
2019/08/16	0	0.00	1	124.00	124.00	-1	297	-0.34%
2019/08/14	3	125.50	8	125.88	125.00	-5	294	-1.70%
2019/08/13	5	124.10	5	124.50	125.00	0	297	0.00%
2019/08/12	5	126.00	8	126.56	125.00	-3	296	-1.01%
2019/08/01	0	0.00	1	129.00	126.50	-1	302	-0.33%
2019/07/25	6	133.00	6	134.00	132.00	0	297	0.00%
2019/07/23	11	134.86	2	128.00	129.50	9	293	3.07%
2019/07/22	5	138.00	9	137.61	137.50	-4	283	-1.41%
2019/07/19	5	133.70	3	136.00	134.50	2	273	0.73%
2019/07/18	3	135.00	3	136.00	135.00	0	270	0.00%
2019/07/17	11	133.95	6	134.50	134.00	5	266	1.88%
2019/07/11	1	127.00	1	127.00	127.00	0	243	0.00%
2019/07/09	0	0.00	3	128.50	128.00	-3	227	-1.32%
2019/07/08	3	127.50	3	128.50	127.50	0	224	0.00%
2019/07/03	0	0.00	1	129.50	128.50	-1	218	-0.46%
2019/07/02	4	128.00	0	0.00	129.00	4	220	1.82%
2019/06/24	1	128.00	0	0.00	129.00	1	210	0.47%
2019/06/21	0	0.00	1	130.50	130.00	-1	210	-0.48%
2019/06/19	0	0.00	0.6	126.00	126.50	-0.6	202	-0.32%
2019/06/05	0	0.00	2	117.50	118.00	-2	187	-1.07%
2019/05/30	0	0.00	2	122.00	121.50	-2	183	-1.09%
2019/05/29	2	127.50	0	0.00	121.00	2	183	1.09%
2019/04/26	1	107.00	0	0.00	106.00	1	149	0.67%
2019/03/19	0	0.00	5	109.10	109.00	-5	141	-3.53%
2019/03/14	6	113.42	0	0.00	113.00	6	136	4.40%
2018/11/20	1	86.00	1	84.20	84.10	0	304	0.00%
2018/10/11	2	82.40	2	82.45	81.90	0	388	0.00%
2018/10/05	2	87.30	2	86.80	86.60	0	433	0.00%
2018/09/19	1	106.00	0	0.00	106.00	1	386	0.26%
2018/08/22	0.2	125.00	0	0.00	125.00	0.2	385	0.04%
2018/08/13	1	125.50	3	126.00	125.50	-2	380	-0.53%
2018/08/10	0	0.00	1	125.50	127.50	-1	381	-0.26%
2018/08/08	1	126.50	0	0.00	127.50	1	379	0.26%
2018/08/03	0	0.00	0.2	124.50	125.00	-0.2	373	-0.04%
2018/08/02	0	0.00	1	121.50	120.50	-1	368	-0.27%
2018/08/01	1	121.00	0	0.00	120.00	1	366	0.27%
2018/07/30	1	121.00	0	0.00	120.00	1	368	0.27%
2018/07/26	2	122.25	0	0.00	122.00	2	362	0.55%
2018/07/23	1	123.00	0	0.00	122.00	1	358	0.28%
2018/07/20	0	0.00	1	126.50	126.50	-1	360	-0.28%
2018/07/19	8	127.25	5	127.50	130.00	3	350	0.86%
2018/07/18	1	123.00	0	0.00	124.50	1	336	0.30%
2018/07/17	0	0.00	3	121.17	121.00	-3	329	-0.91%
2018/07/16	4	118.50	0	0.00	121.50	4	331	1.20%
2018/07/12	4	121.13	0.1	115.50	114.00	3.9	281	1.38%
2018/07/11	0	0.00	5	126.50	126.50	-5	251	-1.99%
2018/07/10	2	141.50	0	0.00	140.50	2	228	0.87%
2018/07/09	1	162.00	0	0.00	165.50	1	219	0.46%
2018/07/04	0	0.00	1	159.00	157.00	-1	228	-0.44%
2018/06/27	1	152.00	0	0.00	146.00	1	218	0.46%
2018/05/22	0	0.00	2	145.50	145.00	-2	342	-0.58%
2018/05/18	1	145.50	0	0.00	145.00	1	342	0.29%
2018/05/17	1	141.00	0	0.00	141.50	1	338	0.30%
2018/05/08	0	0.00	1	147.00	147.50	-1	320	-0.31%
2018/04/20	0	0.00	1	174.50	169.50	-1	295	-0.34%
2018/03/20	2	133.00	0	0.00	145.00	2	183	1.09%
2018/03/13	2	130.00	0	0.00	129.50	2	158	1.26%
2018/03/12	2	129.50	0	0.00	129.50	2	152	1.31%
2018/03/07	1	129.50	0	0.00	130.50	1	144	0.69%
2018/03/05	7	129.21	0	0.00	134.00	7	123	5.68%
2018/03/02	32	121.38	0	0.00	122.00	32	101	31.62%
2018/03/01	1	118.00	0	0.00	118.00	1	93	1.07%
2018/01/17	0.1	108.00	0	0.00	109.00	0.1	87	0.12%
2018/01/09	0	0.00	1	102.00	103.00	-1	76	-1.30%