鈺齊-KY (9802)-華南永昌-中正券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	108.83	0	0.00	107.00	15	577	2.60%
2024/12/09	0	109.50	0	0.00	108.50	0	569	0.00%
2024/12/03	0.1	108.00	0	0.00	106.00	0.1	499	0.02%
2024/12/02	0.1	109.00	0	0.00	108.50	0.1	488	0.02%
2024/11/28	0.1	111.00	0	0.00	112.00	0.1	476	0.01%
2024/11/08	0	119.00	0	0.00	120.00	0	443	0.00%
2024/11/07	0	117.00	0	0.00	115.50	0	424	0.00%
2024/10/30	0.1	108.00	0	0.00	107.00	0.1	448	0.02%
2024/10/28	0.1	110.00	0	0.00	109.00	0.1	459	0.02%
2024/10/24	0.1	110.00	0	0.00	110.50	0.1	479	0.02%
2024/10/22	0.1	112.00	0	0.00	112.00	0.1	503	0.02%
2024/10/21	0.1	116.00	0	0.00	115.50	0.1	485	0.02%
2024/09/04	1	115.00	1	118.50	117.00	0	479	0.00%
2024/09/03	0	0.00	1	120.00	120.50	-1	482	-0.21%
2024/09/02	0	0.00	0	120.00	119.50	0	483	0.00%
2024/08/14	0.1	116.00	0	0.00	116.50	0.1	496	0.02%
2024/07/26	1	121.00	0	0.00	120.50	1	519	0.19%
2024/07/16	0	115.00	0	0.00	115.00	0	518	0.00%
2024/07/12	0	116.00	0	0.00	116.00	0	522	0.00%
2024/07/09	1	114.00	0	0.00	114.50	1	539	0.19%
2024/06/18	0	0.00	160	126.50	127.00	-160	611	-26.18%	大賣/鉅額交易
2024/06/11	160	132.39	0	131.50	132.00	160	616	25.95%	大買/鉅額交易
2024/05/15	0	0.00	0	131.75	131.00	0	732	0.00%
2024/05/13	1	128.00	0	0.00	129.00	1	717	0.14%
2024/05/10	0	0.00	0	129.00	130.00	0	713	0.00%
2024/05/09	0	0.00	0	129.75	130.00	0	703	0.00%
2024/05/07	0	124.00	0	0.00	123.50	0	662	0.00%
2024/05/06	0	122.00	0	0.00	122.00	0	661	0.00%
2024/04/30	0	121.00	0	0.00	120.50	0	663	0.00%
2024/04/17	0	0.00	6	108.50	109.50	-6	663	-0.90%
2024/04/16	0	0.00	10	107.75	106.50	-10	665	-1.50%
2024/03/25	1	121.50	0	0.00	121.00	1	656	0.15%
2024/03/08	1	119.50	0	0.00	121.50	1	888	0.11%
2024/02/26	1	121.00	0	0.00	122.00	1	1,015	0.10%
2024/02/23	3	122.50	0	0.00	122.50	3	1,005	0.30%
2024/02/22	4	124.38	0	0.00	124.00	4	998	0.40%
2024/02/21	7	125.50	0	0.00	125.50	7	1,005	0.70%
2024/01/05	0	0.00	1	132.00	132.00	-1	1,124	-0.09%
2024/01/04	1	133.50	0	0.00	132.50	1	1,139	0.09%
2023/12/28	0	0.00	0.1	137.50	136.00	-0.1	1,309	-0.01%
2023/12/26	1	137.00	0	0.00	137.00	1	1,309	0.08%
2023/11/30	0	0.00	2	151.00	147.50	-2	1,320	-0.15%
2023/11/29	1	148.00	1	149.50	150.00	0	1,326	0.00%
2023/11/27	2	147.50	253	145.79	145.50	-251	1,287	-19.50%	大賣/鉅額交易
2023/11/21	0	0.00	1	139.00	138.50	-1	1,219	-0.08%
2023/11/15	0	0.00	166	140.30	139.50	-166	1,188	-13.97%	大賣/鉅額交易
2023/11/14	149	138.98	0	0.00	138.00	149	1,174	12.69%	大買/鉅額交易
2023/11/13	207	140.35	36	140.00	140.50	171	1,166	14.66%	大買/鉅額交易
2023/11/08	100	139.50	0	0.00	139.00	100	1,134	8.81%
2023/11/07	0	0.00	0	137.50	136.50	0	1,113	0.00%
2023/10/30	0	0.00	40	132.98	132.00	-40	1,109	-3.61%
2023/10/27	0	0.00	0.2	130.53	130.00	-0.2	1,106	-0.02%
2023/10/26	0	0.00	6	133.00	131.00	-6	1,135	-0.53%
2023/10/25	0	133.00	40	133.66	132.50	-40	1,131	-3.53%
2023/10/24	1	134.50	0	0.00	134.00	1	1,123	0.09%
2023/10/19	0	0.00	1	129.50	130.00	-1	1,131	-0.09%
2023/10/18	17	130.00	33	130.18	129.50	-16	1,137	-1.41%
2023/10/17	100	132.40	0	0.00	130.00	100	1,145	8.73%
2023/10/11	0	0.00	5	128.40	131.00	-5	1,148	-0.44%
2023/10/06	5	132.90	66	132.20	134.00	-61	1,141	-5.34%
2023/10/05	300.1	130.50	233	128.51	128.00	67.1	1,075	6.24%	大買/大賣/
2023/09/28	0	0.00	0.2	120.00	119.00	-0.2	1,164	-0.02%
2023/09/27	0	0.00	0.1	120.50	121.00	-0.1	1,199	-0.01%
2023/09/19	0	0.00	0	126.00	123.50	0	1,306	0.00%
2023/09/15	0.1	126.00	0	0.00	126.00	0.1	1,335	0.01%
2023/09/12	0	0.00	1	132.00	135.00	-1	1,252	-0.08%
2023/09/07	30	133.17	31	134.00	133.50	-1	1,215	-0.08%
2023/09/06	1	133.50	0	0.00	133.00	1	1,225	0.08%
2023/09/05	0	0.00	38	134.28	134.50	-38	1,225	-3.10%
2023/09/04	38	132.54	0	0.00	133.00	38	1,214	3.13%
2023/08/30	0	123.50	0	0.00	124.00	0	1,184	0.00%
2023/08/21	0	123.50	0	0.00	123.50	0	1,341	0.00%
2023/08/10	0	0.00	1	122.50	122.50	-1	1,404	-0.07%
2023/08/08	4	126.00	4	125.00	125.00	0	1,417	0.00%
2023/08/02	0	0.00	17	121.00	121.00	-17	1,429	-1.19%
2023/07/31	100.1	125.00	100	125.00	125.00	0.1	1,449	0.00%
2023/07/26	1	119.00	0	0.00	121.00	1	1,442	0.07%
2023/07/24	0.1	120.00	0	0.00	119.00	0.1	1,452	0.00%
2023/07/20	5	125.10	0	0.00	124.50	5	1,448	0.35%
2023/07/14	0	0.00	36	121.50	121.50	-36	1,464	-2.46%
2023/07/13	0	0.00	1	123.50	122.50	-1	1,452	-0.07%
2023/07/12	0.1	125.50	0	0.00	124.50	0.1	1,442	0.01%
2023/07/11	1	129.00	4	129.50	129.00	-3	1,439	-0.21%
2023/07/10	175	130.88	283	133.93	132.50	-108	1,432	-7.54%	大買/大賣/鉅額交易
2023/07/07	250	140.74	127	141.50	140.00	123	1,344	9.15%	大買/大賣/鉅額交易
2023/07/05	101.1	141.60	114	141.61	140.00	-12.9	1,322	-0.98%	大買/大賣/
2023/07/04	0	138.00	23	137.00	137.50	-23	1,289	-1.78%
2023/07/03	1.3	136.19	100	136.00	135.50	-98.7	1,290	-7.65%
2023/06/30	315	140.51	119	138.10	138.00	196	1,275	15.37%	大買/大賣/鉅額交易
2023/06/29	0	0.00	10	137.50	137.00	-10	1,253	-0.80%
2023/06/28	0	0.00	124	139.29	139.00	-124	1,229	-10.09%	大賣/鉅額交易
2023/06/27	2	139.75	1	138.00	137.50	1	1,217	0.08%
2023/06/26	85	137.78	0	0.00	139.50	85	1,196	7.11%
2023/06/21	14	133.50	0	0.00	134.00	14	1,167	1.20%
2023/06/19	0	0.00	105	134.55	133.00	-105	1,176	-8.93%	大賣/鉅額交易
2023/06/16	119	137.48	9	136.00	136.50	110	1,166	9.43%	大買/鉅額交易
2023/06/15	398	133.42	293	134.84	135.50	105	1,134	9.26%	大買/大賣/鉅額交易
2023/06/13	0	0.00	77	130.40	131.00	-77	1,091	-7.05%
2023/06/09	39	128.50	1	128.50	129.00	38	1,086	3.50%
2023/06/07	38	132.50	0	0.00	130.00	38	1,116	3.40%
2023/06/01	0	0.00	5	128.50	132.00	-5	1,168	-0.43%
2023/05/30	0.1	124.50	0	0.00	123.50	0.1	1,136	0.01%
2023/05/29	1.1	124.52	0	0.00	124.00	1.1	1,173	0.09%
2023/05/26	1	125.50	2	125.75	125.50	-1	1,224	-0.08%
2023/05/25	0	0.00	0	125.67	126.00	0	1,216	0.00%
2023/05/24	0.1	121.00	42	119.50	121.50	-42	1,188	-3.53%
2023/05/23	0	123.00	19	122.00	122.00	-19	1,188	-1.60%
2023/05/22	61	117.02	0	0.00	118.00	61	1,170	5.21%
2023/05/12	0	0.00	5	119.00	119.00	-5	1,336	-0.37%
2023/05/11	5.1	116.52	0	0.00	116.00	5.1	1,366	0.37%
2023/05/10	3	119.50	3	120.00	120.00	0	1,370	0.00%
2023/05/08	0	0.00	3	120.50	122.00	-3	1,397	-0.21%
2023/05/05	3.2	120.96	5	119.40	119.00	-1.9	1,407	-0.13%
2023/05/04	0	0.00	3	122.50	122.00	-3	1,429	-0.21%
2023/05/03	3	121.50	0	0.00	121.50	3	1,470	0.20%
2023/05/02	1	121.00	0	0.00	121.00	1	1,525	0.07%
2023/04/28	5	125.00	0	0.00	123.00	5	1,575	0.32%
2023/04/26	0	0.00	1	123.00	122.50	-1	1,574	-0.06%
2023/04/25	0.1	125.00	0	0.00	122.00	0.1	1,576	0.00%
2023/04/21	1	127.50	1	128.50	126.00	0	1,565	0.00%
2023/04/20	0.1	128.00	1	127.50	127.50	-0.9	1,570	-0.06%
2023/04/19	0.1	130.00	0	0.00	129.00	0.1	1,595	0.00%
2023/04/18	1	132.50	1	130.00	130.00	0	1,645	0.00%
2023/04/17	0	0.00	1	131.50	131.50	-1	1,679	-0.06%
2023/04/14	1	129.50	1	128.00	128.00	0	1,735	0.00%
2023/04/13	1	129.50	1	130.00	129.00	0	1,815	0.00%
2023/04/12	1	131.50	0	131.50	131.00	1	1,824	0.05%
2023/04/11	1	130.50	1	129.50	129.50	0	1,847	0.00%
2023/04/10	2	131.00	1	131.50	131.50	1	1,857	0.05%
2023/04/07	2	131.25	2	130.50	130.50	0	1,877	0.00%
2023/03/31	0	0.00	2	132.50	133.50	-2	1,921	-0.10%
2023/03/29	2	130.75	0	0.00	130.50	2	2,017	0.10%
2023/03/28	1	131.50	1	132.00	131.00	0	2,042	0.00%
2023/03/27	0	0.00	1	132.00	132.00	-1	2,047	-0.05%
2023/03/21	2	130.00	1	129.00	129.00	1	2,218	0.05%
2023/03/20	0	130.00	1	129.50	129.50	-1	2,246	-0.04%
2023/03/13	2.2	133.11	1	133.00	133.00	1.2	2,339	0.05%
2023/03/10	1	137.50	1	137.50	137.50	0	2,331	0.00%
2023/03/09	1	138.00	24	140.00	138.00	-23	2,331	-0.99%
2023/03/07	4	136.00	0	0.00	136.00	4	2,267	0.18%
2023/03/06	1	137.00	1	135.00	135.00	0	2,266	0.00%
2023/03/03	1	132.50	1	134.50	135.50	0	2,264	0.00%
2023/03/02	21	135.40	3	133.67	132.50	18	2,270	0.79%
2023/03/01	2	137.50	2	137.75	136.00	0	2,279	0.00%
2023/02/24	7	135.64	4	136.25	136.50	3	2,240	0.13%
2023/02/23	2	132.00	2	132.25	132.00	0	2,183	0.00%
2023/02/21	0	0.00	2	132.00	131.50	-2	2,217	-0.09%
2023/02/20	3	134.50	0	0.00	134.50	3	2,241	0.13%
2023/02/17	2	135.00	1	135.50	134.00	1	2,309	0.04%
2023/02/16	1	136.50	1	137.50	136.00	0	2,368	0.00%
2023/02/15	2	134.25	2	136.50	137.00	0	2,372	0.00%
2023/02/14	1	133.00	0	0.00	133.00	1	2,353	0.04%
2023/02/13	1	127.00	1	128.00	128.00	0	2,330	0.00%
2023/02/09	1	131.50	1.1	130.09	130.00	-0.1	2,308	0.00%
2023/02/07	1	133.00	1	133.50	133.00	0	2,263	0.00%
2023/02/02	0	0.00	1	137.00	137.00	-1	2,238	-0.04%
2023/02/01	1.1	134.07	0	0.00	134.50	1.1	2,238	0.05%
2023/01/31	2	131.75	1	131.50	132.50	1	2,232	0.04%
2023/01/30	1	134.50	0.1	134.50	131.50	1	2,240	0.04%
2023/01/12	2	140.00	2	140.25	140.00	0	2,603	0.00%
2023/01/11	1	139.00	1	140.00	139.50	0	2,673	0.00%
2023/01/10	1	141.50	1	141.50	142.00	0	2,704	0.00%
2023/01/09	2	141.50	2	143.25	143.50	0	2,718	0.00%
2023/01/06	4.1	135.42	5	137.40	140.00	-1	2,717	-0.03%
2023/01/05	3	133.33	3.1	132.81	132.00	-0.1	2,695	0.00%
2023/01/04	6	133.33	5	134.60	134.00	1	2,670	0.04%
2022/12/30	0	0.00	0.1	154.50	152.00	-0.1	2,514	0.00%
2022/12/29	2	154.50	2	155.25	158.00	0	2,512	0.00%
2022/12/28	1	162.00	1	159.50	158.50	0	2,522	0.00%
2022/12/27	0	0.00	5	162.00	165.00	-5	2,528	-0.20%
2022/12/26	1	159.50	7	159.43	159.50	-6	2,547	-0.24%
2022/12/23	13	163.42	2	164.50	162.00	11	2,598	0.42%
2022/12/22	3	159.83	43	162.42	161.50	-40	2,574	-1.55%
2022/12/21	1	155.50	1	156.50	156.50	0	2,526	0.00%
2022/12/20	3	153.00	3	152.32	151.50	0	2,520	0.00%
2022/12/16	1	154.00	1	157.00	156.50	0	2,563	0.00%
2022/12/15	2.1	152.37	5	153.10	157.50	-2.9	2,558	-0.11%
2022/12/14	1	149.00	35	148.43	148.50	-34	2,491	-1.36%
2022/12/13	4	145.25	3	140.50	140.50	1	2,481	0.04%
2022/12/12	5	152.20	3	151.50	150.00	2	2,445	0.08%
2022/12/09	3	158.17	4	158.38	154.00	-1	2,467	-0.04%
2022/12/08	3	149.83	3	150.67	153.50	0	2,427	0.00%
2022/12/06	2	153.75	1	155.50	152.00	1	2,439	0.04%
2022/12/05	2	154.50	0	0.00	154.00	2	2,459	0.08%
2022/12/02	0	0.00	5	155.80	154.50	-5	2,491	-0.20%
2022/12/01	1	152.50	1	154.00	153.50	0	2,484	0.00%
2022/11/30	33	149.48	1.2	149.32	151.00	31.8	2,486	1.28%
2022/11/29	2	149.25	0	0.00	149.00	2	2,496	0.08%
2022/11/24	0	0.00	0.3	152.50	152.50	-0.3	2,542	-0.01%
2022/11/23	1.5	149.33	2	151.25	151.50	-0.5	2,553	-0.02%
2022/11/22	2	148.00	2	148.00	147.50	0	2,596	0.00%
2022/11/17	0	0.00	1	153.50	152.50	-1	2,896	-0.03%
2022/11/16	0	0.00	2	152.00	152.50	-2	2,877	-0.07%
2022/11/15	4	150.25	4	150.50	150.50	0	2,852	0.00%
2022/11/14	4	149.25	1	150.00	149.00	3	2,789	0.11%
2022/11/09	1	137.50	2	138.00	138.00	-1	2,700	-0.04%
2022/11/08	1	144.00	0	0.00	138.50	1	2,698	0.04%
2022/11/07	0	0.00	1	139.50	139.50	-1	2,676	-0.04%
2022/11/04	0	0.00	1	138.50	139.50	-1	2,704	-0.04%
2022/11/02	0	0.00	1	140.50	141.00	-1	2,745	-0.04%
2022/10/28	1	135.00	0	0.00	134.00	1	2,806	0.04%
2022/10/27	1	129.00	0	0.00	132.50	1	2,838	0.04%
2022/10/24	2	147.25	2	146.75	145.00	0	2,774	0.00%
2022/10/20	4	151.63	0	0.00	144.50	4	2,645	0.15%
2022/10/19	41	160.79	0	0.00	160.50	41	2,526	1.62%
2022/10/04	0	0.00	10	158.50	162.50	-10	2,723	-0.37%
2022/10/03	10	156.00	0	0.00	152.50	10	2,736	0.37%
2022/09/16	0	0.00	0.5	184.65	185.00	-0.5	3,074	-0.02%
2022/09/13	1	201.50	1	203.50	203.00	0	3,072	0.00%
2022/09/07	8	186.50	12	187.58	188.50	-4	3,014	-0.13%
2022/09/06	4	188.00	7	186.71	188.00	-3	3,020	-0.10%
2022/09/05	22	191.61	17	191.24	190.00	5	3,032	0.16%
2022/09/01	2	190.00	0	0.00	189.00	2	3,075	0.07%
2022/08/31	7	191.36	7	191.43	189.50	0	3,126	0.00%
2022/08/30	4	192.00	1	193.00	193.00	3	3,123	0.10%
2022/08/26	22.5	190.18	21	191.48	193.00	1.5	3,041	0.05%
2022/08/25	1	180.00	104	181.95	187.50	-103	2,942	-3.50%	大賣/鉅額交易
2022/08/24	3	177.67	5	176.50	177.50	-2	2,852	-0.07%
2022/08/23	5	170.00	0	0.00	169.00	5	2,774	0.18%
2022/08/19	1	163.50	1	164.50	164.00	0	2,766	0.00%
2022/08/18	0	0.00	5	165.50	166.00	-5	2,762	-0.18%
2022/08/17	1	163.50	1	165.00	164.50	0	2,770	0.00%
2022/08/16	1	167.00	1	163.00	164.50	0	2,769	0.00%
2022/08/15	0	0.00	24	166.54	168.00	-24	2,755	-0.87%
2022/08/11	24	161.38	1	161.00	162.00	23	2,749	0.84%
2022/08/09	1	159.50	1	160.00	160.50	0	2,704	0.00%
2022/08/08	1	162.50	1	163.50	162.50	0	2,670	0.00%
2022/08/05	1	162.00	1	161.50	162.50	0	2,675	0.00%
2022/08/04	2	152.25	3	154.00	155.50	-1	2,653	-0.04%
2022/08/03	11	153.68	11	155.18	153.00	0	2,637	0.00%
2022/08/02	92	162.17	0	0.00	162.00	92	2,586	3.56%
2022/08/01	194	163.90	1	168.50	163.50	193	2,538	7.60%	大買/鉅額交易
2022/07/29	0	0.00	115	174.50	170.00	-115	2,496	-4.61%	大賣/鉅額交易
2022/07/28	0	0.00	40	180.38	178.50	-40	2,477	-1.61%
2022/07/27	0	0.00	60	179.67	179.50	-60	2,479	-2.42%
2022/07/26	0	0.00	42	177.86	178.50	-42	2,492	-1.68%
2022/07/21	1	182.50	1	176.00	175.50	0	2,482	0.00%
2022/07/20	5	179.40	96	180.32	182.50	-91	2,429	-3.75%
2022/07/19	114	180.27	1	182.00	182.00	113	2,341	4.83%	大買/鉅額交易
2022/07/18	1	177.50	0	0.00	181.50	1	2,356	0.04%
2022/07/15	156	175.37	10	176.50	176.50	146	2,384	6.12%	大買/鉅額交易
2022/07/14	0	0.00	60	169.75	172.50	-60	2,368	-2.53%
2022/07/12	0	0.00	20	169.00	170.50	-20	2,326	-0.86%
2022/07/11	1	171.00	20	171.25	171.50	-19	2,306	-0.82%
2022/07/08	4	165.38	3	167.50	164.50	1	2,269	0.04%
2022/07/07	6	167.00	5	167.40	168.00	1	2,232	0.04%
2022/07/06	2	179.50	2	179.00	179.00	0	2,142	0.00%
2022/07/05	3	178.50	167	178.02	178.50	-164	2,101	-7.80%	大賣/鉅額交易
2022/07/04	166	163.36	0	0.00	164.50	166	2,024	8.20%	大買/鉅額交易
2022/07/01	36	165.69	10	162.50	158.00	26	1,982	1.31%
2022/06/30	16	171.50	0	0.00	173.00	16	1,902	0.84%
2022/06/28	0	0.00	268	179.85	179.50	-268	1,935	-13.85%	大賣/鉅額交易
2022/06/22	3	174.50	0	0.00	173.00	3	1,844	0.16%
2022/06/21	6	177.42	0	0.00	177.00	6	1,818	0.33%
2022/06/20	0	0.00	5	174.50	174.50	-5	1,804	-0.28%
2022/06/15	0	0.00	0.1	181.00	180.00	-0.1	1,765	0.00%
2022/06/13	1	175.00	6	175.67	177.50	-5	1,720	-0.29%
2022/06/10	6	176.83	1	175.00	178.00	5	1,696	0.29%
2022/06/09	1	173.00	8	171.50	172.50	-7	1,654	-0.42%
2022/06/07	218	164.51	0	0.00	165.00	218	1,567	13.91%	大買/鉅額交易
2022/06/06	8	162.19	0	0.00	161.50	8	1,567	0.51%
2022/06/01	0	0.00	1	153.50	161.00	-1	1,586	-0.06%
2022/05/30	4	150.38	116	150.43	152.00	-112	1,556	-7.20%	大賣/鉅額交易
2022/05/27	1	146.50	14	146.64	148.00	-13	1,558	-0.83%
2022/05/26	0	0.00	0.1	147.00	145.50	-0.1	1,581	0.00%
2022/05/25	0	0.00	0.1	145.00	145.50	-0.1	1,582	0.00%
2022/05/23	0	0.00	0.1	152.00	148.00	-0.1	1,624	0.00%
2022/05/20	0	0.00	2	150.25	148.00	-2	1,634	-0.12%
2022/05/17	0	0.00	0.1	152.00	151.50	-0.1	1,644	0.00%
2022/05/16	0	0.00	0.1	150.50	150.00	-0.1	1,669	0.00%
2022/05/13	18	144.50	0	0.00	147.00	18	1,667	1.08%
2022/05/12	0	0.00	1.1	140.55	141.00	-1.1	1,667	-0.06%
2022/05/11	1	144.50	0	0.00	145.50	1	1,650	0.06%
2022/05/06	98	151.65	0.1	150.00	152.00	97.9	1,739	5.63%
2022/05/04	2	148.50	2	150.50	152.50	0	1,711	0.00%
2022/04/29	13	154.50	0	0.00	154.50	13	1,776	0.73%
2022/04/27	5	149.50	5.1	146.95	150.50	-0.1	1,795	-0.01%
2022/04/26	1	151.50	1	151.00	151.50	0	1,760	0.00%
2022/04/25	0	0.00	5	147.20	149.00	-5	1,720	-0.29%
2022/04/22	1	146.50	111	146.52	148.00	-110	1,685	-6.53%	大賣/鉅額交易
2022/04/21	1	142.00	14.1	142.07	142.00	-13.1	1,628	-0.80%
2022/04/19	3	133.00	0	0.00	133.00	3	1,527	0.20%
2022/04/18	113	133.02	0	0.00	133.00	113	1,541	7.33%	大買/鉅額交易
2022/04/14	8	132.50	0	0.00	132.50	8	1,536	0.52%
2022/04/13	2	135.25	0	0.00	132.50	2	1,533	0.13%
2022/04/07	0	0.00	3	127.00	126.00	-3	1,433	-0.21%
2022/04/06	0	0.00	1	127.00	127.50	-1	1,409	-0.07%
2022/04/01	1	126.00	0	0.00	126.00	1	1,392	0.07%
2022/03/21	1	114.50	0	0.00	115.50	1	1,281	0.08%
2022/03/18	0	0.00	2	114.00	115.00	-2	1,292	-0.15%
2022/03/16	0	0.00	1	108.00	109.00	-1	1,281	-0.08%
2022/03/15	0.1	106.50	0	0.00	107.00	0.1	1,307	0.01%
2022/03/03	1.1	113.09	0	0.00	113.50	1.1	1,250	0.09%
2022/03/01	1	113.00	0	0.00	115.00	1	1,229	0.08%
2022/02/25	0	0.00	5	117.50	117.50	-5	1,193	-0.42%
2022/02/24	0	0.00	101.2	116.83	115.00	-101.2	1,184	-8.55%	大賣/鉅額交易
2022/02/23	7	121.00	2	121.50	121.50	5	1,142	0.44%
2022/02/22	1	119.50	3	119.00	118.50	-2	1,121	-0.18%
2022/02/21	30	120.32	10	117.50	119.50	20	1,097	1.82%
2022/02/18	20	117.00	30	117.17	117.00	-10	1,090	-0.92%
2022/02/17	5	118.50	25	117.50	116.50	-20	1,083	-1.85%
2022/02/16	65	117.88	30	116.27	116.00	35	1,061	3.30%
2022/02/15	25	115.50	0	0.00	114.50	25	1,031	2.42%
2022/02/14	0	0.00	1	111.00	112.00	-1	1,024	-0.10%
2022/02/10	10	115.50	10	114.25	115.50	0	996	0.00%
2022/02/09	1	115.50	12	117.54	118.50	-11	981	-1.12%
2022/02/08	71	115.84	22	117.07	115.50	49	946	5.18%
2022/02/07	0	0.00	1	112.00	112.00	-1	858	-0.12%
2022/01/24	12	108.92	15	109.93	109.00	-3	791	-0.38%
2022/01/21	192	107.24	195	107.47	106.00	-3	724	-0.41%	大買/大賣/
2022/01/11	10	105.00	0	0.00	105.00	10	725	1.38%
2022/01/10	0	0.00	1	103.00	103.50	-1	714	-0.14%
2022/01/07	0	0.00	1	103.00	102.00	-1	708	-0.14%
2022/01/05	2	101.00	0	0.00	103.50	2	696	0.29%
2021/12/28	0	0.00	5	95.00	94.80	-5	662	-0.75%
2021/12/23	5	93.30	0	0.00	93.30	5	676	0.74%
2021/12/17	1	92.00	0	0.00	92.30	1	664	0.15%
2021/12/16	2	95.00	0	0.00	94.90	2	648	0.31%
2021/12/14	4	97.40	0	0.00	95.90	4	631	0.63%
2021/12/13	0	0.00	1	98.20	98.10	-1	616	-0.16%
2021/12/09	1	102.50	0	0.00	102.50	1	609	0.16%
2021/12/02	2	96.90	0	0.00	96.80	2	569	0.35%
2021/11/02	0.1	98.30	0	99.00	96.70	0	593	0.01%
2021/11/01	0	0.00	6	101.33	101.00	-6	588	-1.02%
2021/10/29	0	0.00	4	101.25	103.00	-4	600	-0.67%
2021/10/28	0	0.00	1	102.00	102.00	-1	597	-0.17%
2021/10/26	0	0.00	1	103.50	100.00	-1	599	-0.17%
2021/10/25	0	0.00	0	101.50	102.50	0	590	0.00%
2021/10/15	2	99.69	2	100.50	99.50	0	610	0.00%
2021/09/14	2	95.30	1	95.00	93.50	1	858	0.12%
2021/09/10	3	92.23	0	0.00	92.20	3	858	0.35%
2021/09/09	1	93.00	60	90.98	92.20	-59	865	-6.82%
2021/09/08	0	0.00	1	89.00	90.70	-1	854	-0.12%
2021/09/07	20	91.00	0	0.00	90.60	20	868	2.30%
2021/09/06	40	89.20	0	0.00	89.10	40	883	4.53%
2021/08/26	0	0.00	1	83.60	83.20	-1	927	-0.11%
2021/08/25	1	83.20	0	0.00	83.20	1	929	0.11%
2021/08/23	0.1	82.00	0	0.00	82.20	0.1	944	0.01%
2021/08/20	0.1	81.00	0	0.00	82.00	0.1	955	0.01%
2021/08/19	0.1	83.00	0	0.00	81.60	0.1	995	0.01%
2021/08/10	0	0.00	0.1	90.10	91.00	-0.1	1,042	0.00%
2021/07/28	0.1	95.90	0	0.00	95.70	0.1	1,133	0.00%
2021/07/23	2	96.90	4	95.65	95.60	-2	1,201	-0.17%
2021/07/22	10	97.22	0	0.00	96.80	10	1,201	0.83%
2021/07/21	1	101.50	1	101.00	100.50	0	1,189	0.00%
2021/07/20	1	99.90	0	0.00	99.60	1	1,170	0.09%
2021/07/13	0	0.00	3	107.17	104.00	-3	1,342	-0.22%
2021/07/12	4	104.63	0	0.00	106.00	4	1,349	0.30%
2021/07/09	1	106.00	0	0.00	106.50	1	1,362	0.07%
2021/07/08	3	109.33	0	0.00	109.50	3	1,360	0.22%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/05	0	0.00	57	109.77	111.50	-57	1,628	-3.50%
2021/07/01	2.1	109.14	0	0.00	110.00	2.1	1,637	0.13%
2021/06/30	1	113.00	105	112.71	113.00	-104	1,612	-6.45%	大賣/鉅額交易
2021/06/29	0.1	116.00	56	114.88	114.50	-55.9	1,601	-3.49%
2021/06/28	0	0.00	47	118.89	118.50	-47	1,584	-2.97%
2021/06/25	0	0.00	33	117.64	116.00	-33	1,559	-2.12%
2021/06/23	0	0.00	41	115.01	118.00	-41	1,553	-2.64%
2021/06/22	0	0.00	15	114.50	113.50	-15	1,548	-0.97%
2021/06/15	1	119.00	0	0.00	116.50	1	1,531	0.07%
2021/06/09	20	121.00	0	0.00	118.50	20	1,568	1.27%
2021/06/04	0	0.00	50	117.84	119.00	-50	1,585	-3.15%
2021/06/02	1	123.00	10	121.00	123.00	-9	1,581	-0.57%
2021/06/01	0	0.00	1	123.00	124.50	-1	1,575	-0.06%
2021/05/31	137	122.46	10	122.50	122.00	127	1,576	8.05%	大買/鉅額交易
2021/05/28	0	0.00	1	123.50	123.50	-1	1,576	-0.06%
2021/05/27	23	125.54	3	124.17	123.00	20	1,567	1.28%
2021/05/26	12	121.50	19	118.55	121.50	-7	1,532	-0.46%
2021/05/24	165	117.04	0	0.00	118.00	165	1,509	10.93%	大買/鉅額交易
2021/05/18	1	101.50	22	102.98	103.50	-21	1,486	-1.41%
2021/05/17	21	93.20	0	0.00	94.40	21	1,480	1.42%
2021/05/14	1	102.50	1	103.00	103.50	0	1,457	0.00%
2021/05/13	1	98.90	1	101.00	101.50	0	1,448	0.00%
2021/05/10	5	114.00	109	112.86	114.00	-104	1,406	-7.39%	大賣/鉅額交易
2021/05/07	2	111.00	17	111.09	110.50	-15	1,403	-1.07%
2021/05/06	16	110.00	0	0.00	110.00	16	1,400	1.14%
2021/05/05	12	107.46	10	108.30	109.00	2	1,400	0.14%
2021/05/04	0	0.00	139	103.71	105.50	-139	1,397	-9.94%	大賣/鉅額交易
2021/05/03	0	0.00	208	114.95	112.50	-208	1,360	-15.29%	大賣/鉅額交易
2021/04/29	0	0.00	24	121.00	121.00	-24	1,444	-1.66%
2021/04/28	2	120.00	52	120.06	120.00	-50	1,498	-3.34%
2021/04/27	0	0.00	40	119.75	120.00	-40	1,496	-2.67%
2021/04/26	1	121.50	50	121.03	121.50	-49	1,486	-3.30%
2021/04/23	20	122.50	19	122.42	124.00	1	1,480	0.07%
2021/04/22	1	127.00	1.1	126.59	122.50	-0.1	1,480	-0.01%
2021/04/21	1	126.00	1	125.50	124.50	0	1,462	0.00%
2021/04/20	3	130.33	13	129.85	131.00	-10	1,434	-0.70%
2021/04/19	223	133.20	33.1	134.89	135.50	189.9	1,386	13.70%	大買/鉅額交易
2021/04/16	2	129.00	1	127.50	128.00	1	1,297	0.08%
2021/04/15	24	128.85	0	0.00	128.50	24	1,303	1.84%
2021/04/14	11	120.95	8	120.00	121.00	3	1,275	0.24%
2021/04/13	98	124.45	12	123.54	122.00	86	1,266	6.79%
2021/04/12	43	125.19	30	125.35	129.00	13	1,220	1.07%
2021/04/09	141	120.29	1	125.50	126.50	140	1,124	12.45%	大買/鉅額交易
2021/04/06	0	0.00	24	112.77	113.50	-24	977	-2.46%
2021/03/30	0	0.00	2	113.00	113.50	-2	994	-0.20%
2021/03/29	0	0.00	10	112.00	113.50	-10	994	-1.01%
2021/03/22	0	0.00	10	116.00	118.00	-10	1,017	-0.98%
2021/03/19	5	117.50	0	0.00	117.00	5	1,019	0.49%
2021/03/18	5	117.00	20	116.25	116.50	-15	1,026	-1.46%
2021/03/17	0	0.00	5	115.00	115.00	-5	1,029	-0.49%
2021/03/16	0	0.00	0.1	117.00	117.00	-0.1	1,038	-0.01%
2021/03/15	35	119.36	7	119.50	119.00	28	1,037	2.70%
2021/03/12	26	116.62	0	0.00	115.50	26	1,004	2.59%
2021/03/11	50	115.84	1	116.00	115.50	49	998	4.91%
2021/03/10	26	110.87	0	0.00	112.00	26	993	2.62%
2021/03/04	2	109.50	1	110.00	109.50	1	994	0.10%
2021/03/03	0.1	113.00	0	0.00	114.50	0.1	988	0.01%
2021/03/02	0	0.00	0.1	115.00	112.00	-0.1	986	-0.01%
2021/02/26	0	0.00	1	116.00	113.00	-1	987	-0.10%
2021/02/25	0	0.00	1	118.00	116.50	-1	995	-0.10%
2021/02/24	1.1	115.55	40	115.75	115.00	-38.9	997	-3.90%
2021/02/23	40	118.50	0	0.00	118.00	40	993	4.02%
2021/02/22	1	116.00	0.1	116.50	117.00	0.9	989	0.09%
2021/02/19	0	0.00	1	116.00	116.00	-1	990	-0.10%
2021/02/18	70.2	115.21	0	0.00	115.50	70.2	1,018	6.89%
2021/02/17	1	111.02	0	0.00	113.50	1	1,022	0.10%
2021/02/04	1	109.50	0	0.00	109.00	1	1,024	0.10%
2021/02/02	0	112.56	4	112.00	113.50	-4	1,159	-0.34%
2021/01/29	1	109.50	0	0.00	109.50	1	1,207	0.08%
2021/01/28	3	111.01	0	0.00	110.00	3	1,209	0.25%
2021/01/27	1	113.02	1	113.50	113.50	0	1,207	0.00%
2021/01/26	1	116.50	1	114.00	116.50	0	1,206	0.00%
2021/01/25	2	117.50	2	116.50	116.00	0	1,203	0.00%
2021/01/22	114	115.54	40	117.25	120.00	74	1,184	6.25%	大買/
2021/01/21	6	110.25	13	112.73	112.00	-7	1,073	-0.65%
2021/01/14	0	0.00	1	109.00	109.00	-1	1,038	-0.10%
2021/01/13	1	109.00	0	0.00	109.00	1	1,092	0.09%
2021/01/11	0	113.00	0	0.00	112.00	0	1,134	0.00%
2021/01/08	3	113.67	0	0.00	113.00	3	1,137	0.26%
2021/01/07	37	111.00	0	0.00	111.50	37	1,115	3.32%
2021/01/06	1	107.00	0	0.00	107.50	1	1,106	0.09%
2020/12/10	1	114.00	0	0.00	115.50	1	1,162	0.09%
2020/12/07	1	120.50	1	121.00	120.00	0	1,211	0.00%
2020/12/04	0	0.00	1	120.00	120.00	-1	1,221	-0.08%
2020/12/03	1	117.51	0	0.00	117.00	1	1,218	0.08%
2020/11/27	1	124.00	1	124.50	124.00	0	1,279	0.00%
2020/11/26	0	0.00	1	122.50	123.00	-1	1,284	-0.08%
2020/11/25	2	124.25	2	125.25	124.00	0	1,298	0.00%
2020/11/23	1	124.00	0	0.00	124.00	1	1,335	0.07%
2020/11/20	1	126.50	1	127.00	127.00	0	1,350	0.00%
2020/11/11	359	130.23	359	130.66	130.50	0	2,002	0.00%	大買/大賣/
2020/11/10	117	128.47	118	130.06	127.50	-1	1,979	-0.05%	大買/大賣/
2020/11/09	1	125.00	0	0.00	125.50	1	1,950	0.05%
2020/11/03	0	0.00	10	119.35	119.50	-10	2,053	-0.49%
2020/11/02	0	0.00	2	117.50	119.00	-2	2,056	-0.10%
2020/10/28	0	0.00	2	121.50	120.00	-2	2,080	-0.10%
2020/10/22	1	122.00	2	122.50	123.50	-1	2,120	-0.05%
2020/10/21	7	120.36	8	115.44	122.00	-1	2,094	-0.05%
2020/10/20	17	118.62	4	121.38	120.00	13	2,073	0.63%
2020/10/15	0	0.00	1	112.50	112.50	-1	2,163	-0.05%
2020/10/14	0	0.00	1.2	111.65	110.50	-1.2	2,196	-0.06%
2020/10/12	1	108.00	0	0.00	107.00	1	2,529	0.04%
2020/10/08	1	109.00	0	109.00	109.00	1	2,554	0.04%
2020/10/06	2	113.50	0	0.00	113.50	2	2,610	0.08%
2020/09/29	3	108.33	3	108.50	109.50	0	2,714	0.00%
2020/09/24	1	109.50	2	111.50	110.50	-1	2,770	-0.04%
2020/09/23	0	0.00	1	118.50	115.00	-1	2,783	-0.04%
2020/09/22	1	119.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	6	124.33	6	123.17	120.50	0	2,805	0.00%
2020/09/18	1	120.00	0	0.00	121.00	1	2,836	0.04%
2020/09/14	1	124.00	1	123.00	122.00	0	2,870	0.00%
2020/09/11	3	122.83	3	124.17	121.50	0	2,904	0.00%
2020/09/10	13	124.27	15	123.23	121.00	-2	2,909	-0.07%
2020/09/09	5	116.40	5	116.60	116.00	0	2,868	0.00%
2020/09/07	3	117.50	2	118.75	115.50	1	2,921	0.03%
2020/09/04	0	0.00	1	116.00	119.00	-1	2,967	-0.03%
2020/09/03	2	120.50	0	0.00	119.50	2	3,021	0.07%
2020/09/02	1	123.50	1	124.50	124.00	0	3,081	0.00%
2020/09/01	2	127.25	2	128.25	126.50	0	3,197	0.00%
2020/08/26	0	0.00	3	134.33	135.00	-3	3,304	-0.09%
2020/08/24	8	134.06	5	130.00	134.50	3	3,345	0.09%
2020/08/21	1	128.50	7	129.71	132.00	-6	3,363	-0.18%
2020/08/19	6	128.00	0	0.00	128.50	6	3,315	0.18%
2020/08/18	11	126.64	415	122.75	129.00	-404	3,236	-12.48%	大賣/鉅額交易
2020/08/17	406	118.12	11	118.91	120.00	395	3,100	12.74%	大買/鉅額交易
2020/08/13	5	116.00	4	116.63	115.00	1	3,054	0.03%
2020/08/12	1	114.00	4	115.25	116.50	-3	3,008	-0.10%
2020/08/11	3	114.17	1	113.00	111.50	2	2,955	0.07%
2020/08/10	0	0.00	1	112.50	114.00	-1	2,932	-0.03%
2020/08/07	1	108.50	0	0.00	108.00	1	2,908	0.03%
2020/08/05	0	0.00	6	106.08	106.00	-6	2,913	-0.21%
2020/08/04	6	105.00	0	0.00	105.00	6	2,943	0.20%
2020/07/28	0	0.00	1	105.50	106.00	-1	3,014	-0.03%
2020/07/27	2	109.00	0	0.00	106.50	2	3,035	0.07%
2020/07/24	0	0.00	3	109.00	108.50	-3	3,111	-0.10%
2020/07/23	7	114.79	9	114.94	113.50	-2	3,158	-0.06%
2020/07/22	3	112.00	5	111.10	111.50	-2	3,133	-0.06%
2020/07/21	0	0.00	3	108.83	110.50	-3	3,094	-0.10%
2020/07/20	2	106.75	1	106.50	106.50	1	3,070	0.03%
2020/07/17	32	110.13	27	111.02	110.50	5	3,045	0.16%
2020/07/16	8	109.94	13	110.38	112.00	-5	2,958	-0.17%
2020/07/15	1	102.00	9	103.17	102.00	-8	2,807	-0.28%
2020/07/14	2	102.00	22	101.55	100.00	-20	2,806	-0.71%
2020/07/13	10	106.00	2	105.75	106.50	8	2,807	0.29%
2020/07/10	2	100.50	0	0.00	100.50	2	2,800	0.07%
2020/07/09	0	0.00	1	105.00	103.50	-1	2,798	-0.04%
2020/07/08	11	103.05	8	102.69	103.00	3	2,780	0.11%
2020/07/07	3	106.33	3	106.67	107.50	0	2,762	0.00%
2020/07/06	1	106.50	1	107.00	107.00	0	2,783	0.00%
2020/07/03	1	103.50	1	104.50	104.00	0	2,821	0.00%
2020/07/02	3	103.67	1	105.50	103.00	2	2,819	0.07%
2020/06/30	0	0.00	2	103.75	104.50	-2	2,789	-0.07%
2020/06/29	0	0.00	3	106.50	104.00	-3	2,787	-0.11%
2020/06/24	1	109.50	1	109.50	110.00	0	2,753	0.00%
2020/06/22	1	107.50	0	0.00	107.00	1	2,851	0.04%
2020/06/19	1	111.50	2	109.00	108.50	-1	2,864	-0.03%
2020/06/18	6	109.92	52	108.84	111.00	-46	2,850	-1.61%
2020/06/17	4	106.13	6	106.33	105.50	-2	2,857	-0.07%
2020/06/15	1	107.00	4	103.63	102.00	-3	2,957	-0.10%
2020/06/12	10	102.45	10	104.00	107.50	0	2,946	0.00%
2020/06/11	15	110.07	11	111.14	106.50	4	2,945	0.14%
2020/06/10	4	110.75	0	0.00	111.00	4	2,937	0.14%
2020/06/09	6	111.92	13	112.54	113.00	-7	2,900	-0.24%
2020/06/08	12	108.42	10	111.20	112.50	2	2,848	0.07%
2020/06/05	12	105.13	19	106.05	106.00	-7	2,734	-0.26%
2020/06/04	1	99.30	8	99.56	99.30	-7	2,646	-0.26%
2020/06/03	1	100.50	3	100.00	100.00	-2	2,656	-0.08%
2020/06/02	4	100.23	1	101.00	99.70	3	2,671	0.11%
2020/06/01	1	100.50	1	100.00	100.00	0	2,699	0.00%
2020/05/29	0	0.00	5	99.06	99.90	-5	2,683	-0.19%
2020/05/28	13	100.93	6	101.00	99.50	7	2,680	0.26%
2020/05/27	1	98.00	0	0.00	97.90	1	2,590	0.04%
2020/05/26	4	94.95	4	95.05	95.10	0	2,551	0.00%
2020/05/25	10	89.27	5	90.76	92.00	5	2,494	0.20%
2020/05/22	3	91.57	3	90.83	90.00	0	2,498	0.00%
2020/05/21	1	92.30	4	92.48	93.10	-3	2,480	-0.12%
2020/05/20	0	0.00	1	88.10	87.30	-1	2,430	-0.04%
2020/05/18	15	82.12	4	83.65	83.50	11	2,421	0.45%
2020/05/15	53	83.36	8	82.85	82.90	45	2,425	1.85%
2020/05/14	1	86.80	3	84.50	84.80	-2	2,447	-0.08%
2020/05/13	2	88.90	5	89.10	88.60	-3	2,426	-0.12%
2020/05/11	14	88.57	9	88.78	88.80	5	2,421	0.21%
2020/05/08	10	93.41	4	92.30	92.20	6	2,382	0.25%
2020/05/07	1	93.50	3	93.60	93.80	-2	2,378	-0.08%
2020/05/06	7	92.19	13	92.95	93.00	-6	2,385	-0.25%
2020/05/05	12	92.72	4	94.10	91.60	8	2,373	0.34%
2020/05/04	17	93.33	7	93.44	93.00	10	2,366	0.42%
2020/04/30	1	98.00	1	98.30	97.40	0	2,358	0.00%
2020/04/29	0	0.00	8	95.91	96.50	-8	2,343	-0.34%
2020/04/28	5	91.98	2	93.80	93.80	3	2,297	0.13%
2020/04/27	3	88.97	9	89.13	89.60	-6	2,221	-0.27%
2020/04/24	2	87.60	3	87.37	86.30	-1	2,184	-0.05%
2020/04/23	1	86.00	1	86.50	86.30	0	2,195	0.00%
2020/04/22	2	84.10	2	85.40	85.90	0	2,246	0.00%
2020/04/21	9	86.94	1	85.80	84.80	8	2,270	0.35%
2020/04/20	2	90.05	2	90.60	90.40	0	2,277	0.00%
2020/04/17	3	89.53	3	89.53	89.00	0	2,272	0.00%
2020/04/16	9	87.63	2	88.90	88.00	7	2,255	0.31%
2020/04/15	5	89.40	4	89.20	88.90	1	2,270	0.04%
2020/04/14	7	87.46	4	87.10	87.40	3	2,258	0.13%
2020/04/13	4	86.00	0	0.00	85.30	4	2,382	0.17%
2020/04/10	6	86.12	1	85.80	86.30	5	2,385	0.21%
2020/04/09	6	91.28	2	92.50	89.00	4	2,352	0.17%
2020/04/08	1	90.00	2	87.50	90.00	-1	2,317	-0.04%
2020/04/07	0	0.00	3	84.87	84.90	-3	2,277	-0.13%
2020/04/06	7	82.06	6	83.27	83.50	1	2,274	0.04%
2020/04/01	3	83.63	0	0.00	83.90	3	2,316	0.13%
2020/03/31	2	83.55	0	0.00	83.90	2	2,334	0.09%
2020/03/30	4	82.80	3	82.10	84.40	1	2,329	0.04%
2020/03/27	3	86.07	4	85.18	83.70	-1	2,345	-0.04%
2020/03/26	2	83.05	1	85.00	82.30	1	2,297	0.04%
2020/03/25	0	0.00	3	79.80	80.40	-3	2,229	-0.13%
2020/03/24	0	0.00	4	72.58	73.10	-4	2,204	-0.18%
2020/03/23	1	66.00	0	0.00	66.50	1	2,184	0.05%
2020/03/20	4	69.80	0	0.00	66.40	4	2,141	0.19%
2020/03/19	3	68.97	3	70.73	68.90	0	2,044	0.00%
2020/03/17	3	81.00	0	0.00	78.00	3	1,998	0.15%
2020/03/16	1	87.80	3	88.93	85.90	-2	1,962	-0.10%
2020/03/13	0	0.00	7	88.40	93.40	-7	1,948	-0.36%
2020/03/12	3	99.83	0	0.00	97.60	3	1,911	0.16%
2020/03/10	109	105.55	109	105.00	106.50	0	1,845	0.00%	大買/大賣/
2020/03/06	10	107.50	10	108.50	107.50	0	1,778	0.00%
2020/03/05	0	0.00	3	108.50	110.00	-3	1,749	-0.17%
2020/03/04	3	106.00	0	0.00	102.50	3	1,702	0.18%
2020/03/03	1	110.50	2	109.50	108.50	-1	1,678	-0.06%
2020/03/02	1	102.50	1	100.50	100.50	0	1,651	0.00%
2020/02/27	1	111.00	1	106.00	106.00	0	1,637	0.00%
2020/02/26	1	113.00	1	112.50	112.00	0	1,608	0.00%
2020/02/25	1	112.00	1	115.50	117.00	0	1,596	0.00%
2020/02/24	18	114.50	18	115.00	114.00	0	1,591	0.00%
2020/02/21	1	118.50	1	119.00	118.50	0	1,581	0.00%
2020/02/20	3	120.17	0	0.00	118.50	3	1,598	0.19%
2020/02/19	2	119.00	2	119.50	122.00	0	1,632	0.00%
2020/02/18	2	119.25	2	121.75	118.50	0	1,628	0.00%
2020/02/17	2	123.25	0	0.00	119.00	2	1,631	0.12%
2020/02/14	1	127.50	0	0.00	125.50	1	1,618	0.06%
2020/02/13	1	128.50	0	0.00	127.00	1	1,631	0.06%
2020/02/12	1	128.50	0	0.00	128.50	1	1,666	0.06%
2020/02/07	1	128.00	1	125.00	124.00	0	1,728	0.00%
2020/02/06	1	129.00	1	131.00	130.50	0	1,787	0.00%
2020/02/04	0	0.00	3	135.83	135.50	-3	1,829	-0.16%
2020/01/31	3	126.50	4	128.00	131.00	-1	1,775	-0.06%
2020/01/16	19	148.79	15	149.90	149.50	4	1,776	0.23%
2020/01/14	5	147.70	8	145.06	149.50	-3	1,716	-0.17%
2020/01/13	10	139.50	8	141.00	142.00	2	1,696	0.12%
2020/01/10	0	0.00	2	135.50	135.50	-2	1,731	-0.12%
2020/01/09	2	133.75	1	132.00	132.50	1	1,773	0.06%
2020/01/08	3	129.50	3	131.33	133.50	0	1,829	0.00%
2020/01/07	8	138.38	7	139.21	130.00	1	1,821	0.05%
2019/12/31	46	129.64	46	129.38	134.00	0	1,774	0.00%
2019/12/30	3	131.00	12	130.17	130.50	-9	1,754	-0.51%
2019/12/27	6	128.50	1	129.00	126.50	5	1,727	0.29%
2019/12/26	3	121.50	0	0.00	122.00	3	1,667	0.18%
2019/12/25	0	0.00	2	113.00	116.50	-2	1,646	-0.12%
2019/12/20	1	123.50	0	0.00	123.50	1	1,695	0.06%
2019/12/12	1	124.50	0	0.00	123.00	1	1,748	0.06%
2019/12/10	1	124.50	1	125.00	125.00	0	1,738	0.00%
2019/11/20	0	0.00	1	135.00	134.00	-1	1,687	-0.06%
2019/11/15	1	131.00	0	0.00	130.00	1	1,644	0.06%
2019/11/12	3	132.17	3	130.00	132.50	0	1,646	0.00%
2019/11/11	27	127.41	27	130.26	127.50	0	1,638	0.00%
2019/11/08	8	128.75	8	129.31	128.50	0	1,619	0.00%
2019/11/06	2	125.25	1	126.50	127.00	1	1,602	0.06%
2019/11/05	4	123.63	2	130.00	123.00	2	1,607	0.12%
2019/11/04	4	125.00	6	125.33	128.00	-2	1,602	-0.12%
2019/10/31	0	0.00	1	119.00	120.50	-1	1,675	-0.06%
2019/10/30	0	0.00	1	117.50	117.50	-1	1,677	-0.06%
2019/10/28	0	0.00	1	117.50	118.00	-1	1,728	-0.06%
2019/10/25	4	115.63	1	117.00	115.00	3	1,751	0.17%
2019/10/21	1	118.50	1	120.00	118.50	0	1,815	0.00%
2019/10/18	7	113.50	7	115.71	116.50	0	1,866	0.00%
2019/10/17	1	112.50	1	109.00	111.50	0	1,887	0.00%
2019/10/16	32	109.08	37	108.68	110.50	-5	1,856	-0.27%
2019/10/15	5	99.90	0	0.00	100.50	5	1,763	0.28%
2019/10/14	2	98.45	2	99.90	98.90	0	1,752	0.00%
2019/10/09	2	94.80	4	95.23	95.50	-2	1,717	-0.12%
2019/10/08	0	0.00	2	93.10	94.90	-2	1,706	-0.12%
2019/10/07	1	90.30	0	0.00	91.10	1	1,706	0.06%
2019/10/04	0	0.00	1	90.80	89.90	-1	1,727	-0.06%
2019/10/03	0	0.00	1	89.60	89.50	-1	1,749	-0.06%
2019/09/26	5	90.78	1	92.70	87.80	4	1,745	0.23%
2019/09/25	2	91.00	4	91.88	92.70	-2	1,685	-0.12%
2019/09/23	0	0.00	2	89.65	89.70	-2	1,658	-0.12%
2019/09/20	1	88.90	1	88.60	88.60	0	1,658	0.00%
2019/09/19	3	88.20	0	0.00	88.60	3	1,650	0.18%
2019/09/18	0	0.00	2	90.10	90.50	-2	1,626	-0.12%
2019/09/17	1	88.20	3	89.27	88.80	-2	1,613	-0.12%
2019/09/11	2	88.20	0	0.00	86.60	2	1,597	0.13%
2019/09/06	0	0.00	2	88.75	88.90	-2	1,567	-0.13%
2019/09/03	1	86.60	0	0.00	86.30	1	1,570	0.06%
2019/09/02	1	84.70	1	86.90	87.40	0	1,566	0.00%
2019/08/30	1	85.90	1	86.50	85.40	0	1,563	0.00%
2019/08/29	0	0.00	5	86.80	86.90	-5	1,555	-0.32%
2019/08/28	1	85.50	3	85.80	85.70	-2	1,554	-0.13%
2019/08/27	1	86.50	2	86.55	85.40	-1	1,560	-0.06%
2019/08/26	1	84.80	0	0.00	84.30	1	1,560	0.06%
2019/08/23	1	84.70	1	85.40	85.90	0	1,570	0.00%
2019/08/22	0	0.00	2	85.20	85.70	-2	1,568	-0.13%
2019/08/21	1	85.80	0	0.00	85.60	1	1,564	0.06%
2019/08/20	5	88.34	4	89.58	87.30	1	1,567	0.06%
2019/08/19	3	89.00	0	0.00	88.40	3	1,594	0.19%
2019/08/16	1	88.30	0	0.00	87.20	1	1,579	0.06%
2019/08/15	2	89.80	0	0.00	89.20	2	1,571	0.13%
2019/08/14	5	90.90	1	90.30	89.60	4	1,566	0.26%
2019/08/13	1	90.60	1	92.20	90.00	0	1,549	0.00%
2019/08/12	1	90.40	1	92.20	90.40	0	1,525	0.00%
2019/08/07	6	90.83	6	90.22	90.20	0	1,474	0.00%
2019/08/06	2	90.00	5	89.28	90.20	-3	1,446	-0.21%
2019/08/05	10	89.70	9	89.23	85.40	1	1,372	0.07%
2019/07/25	1	87.60	10	88.30	86.50	-9	1,087	-0.83%
2019/07/24	10	87.20	21	87.82	88.50	-11	1,067	-1.03%
2019/07/23	30	87.05	20	87.70	86.80	10	1,022	0.98%
2019/07/22	2	86.35	1	85.30	86.80	1	965	0.10%
2019/07/19	49	81.68	48	80.00	81.80	1	866	0.12%
2019/07/12	1	75.50	0	0.00	76.00	1	725	0.14%
2019/07/10	0	0.00	5	72.50	73.30	-5	728	-0.69%
2019/07/05	0	0.00	1	73.20	73.60	-1	701	-0.14%
2019/07/03	0	0.00	1	73.50	72.90	-1	722	-0.14%
2019/07/02	0	0.00	1	72.70	72.60	-1	714	-0.14%
2019/06/27	0	0.00	28	70.13	70.50	-28	716	-3.91%
2019/06/26	1	69.90	0	0.00	69.90	1	725	0.14%
2019/06/20	1	70.10	0	0.00	70.80	1	818	0.12%
2019/06/19	0	0.00	20	70.13	70.10	-20	869	-2.30%
2019/06/17	20	71.38	0	0.00	71.30	20	871	2.30%
2019/05/27	0	0.00	1	69.90	69.10	-1	806	-0.12%
2019/05/23	1	67.20	1	66.90	67.10	0	743	0.00%
2019/05/03	0	0.00	2	67.80	67.70	-2	737	-0.27%
2019/04/30	2	67.70	0	0.00	66.60	2	760	0.26%
2019/04/25	0	0.00	1	68.00	69.00	-1	807	-0.12%
2019/04/24	1	68.00	0	0.00	68.20	1	833	0.12%
2019/04/23	1	67.80	2	67.70	67.40	-1	836	-0.12%
2019/04/19	1	68.70	0	0.00	68.40	1	830	0.12%
2019/04/18	0	0.00	1	68.80	68.50	-1	832	-0.12%
2019/04/17	2	71.40	0	0.00	68.90	2	829	0.24%
2019/04/11	0	0.00	1	68.00	68.30	-1	733	-0.14%
2019/04/10	0	0.00	1	67.90	67.30	-1	717	-0.14%
2019/04/01	1	66.10	0	0.00	66.10	1	663	0.15%
2019/03/22	5	63.80	1	64.00	65.50	4	520	0.77%
2019/03/20	1	61.50	0	0.00	62.20	1	457	0.22%
2019/03/18	1	62.20	0	0.00	62.00	1	448	0.22%
2019/03/15	5	63.30	0	0.00	62.40	5	442	1.13%
2019/03/14	6	62.80	1	62.80	63.20	5	436	1.15%
2019/03/12	0	0.00	1	61.70	61.80	-1	425	-0.24%
2019/02/26	1	61.60	0	0.00	60.80	1	393	0.25%
2019/02/22	1	62.10	0	0.00	61.40	1	381	0.26%
2019/01/24	0	0.00	2	58.70	58.50	-2	271	-0.74%
2019/01/18	2	57.20	0	0.00	57.50	2	223	0.90%
2019/01/16	5	51.80	5	54.50	56.10	0	173	0.00%
2019/01/07	0	0.00	2	48.03	48.50	-2	133	-1.50%
2019/01/04	1	46.15	0	0.00	47.20	1	134	0.75%
2018/12/27	0	0.00	1	47.75	47.75	-1	139	-0.72%
2018/12/25	1	47.30	0	0.00	47.05	1	139	0.72%
2018/12/18	1	48.60	0	0.00	48.80	1	137	0.73%
2018/12/05	0	0.00	1	48.25	48.70	-1	133	-0.75%
2018/12/04	0	0.00	1	47.50	47.60	-1	131	-0.76%
2018/12/03	2	46.83	0	0.00	46.75	2	131	1.52%
2018/11/29	0	0.00	1	47.30	47.40	-1	132	-0.76%
2018/11/20	1	46.55	0	0.00	45.90	1	132	0.76%
2018/11/15	0	0.00	1	47.30	47.30	-1	132	-0.76%
2018/10/22	1	46.20	0	0.00	45.80	1	158	0.63%
2018/10/11	0	0.00	2	44.80	45.10	-2	179	-1.11%
2018/09/25	2	50.30	0	0.00	50.40	2	238	0.84%
2018/08/01	0	0.00	1	52.40	52.40	-1	246	-0.41%
2018/07/30	1	51.60	0	0.00	51.30	1	243	0.41%
2018/07/17	2	53.70	2	53.40	52.70	0	208	0.00%
2018/07/13	0	0.00	10	51.90	51.40	-10	198	-5.04%
2018/07/12	10	53.30	5	53.50	52.70	5	195	2.55%
2018/04/13	0	0.00	3	64.00	64.00	-3	297	-1.01%
2018/03/29	0	0.00	5	67.60	67.50	-5	301	-1.66%
2018/03/21	5	67.40	0	0.00	68.10	5	311	1.60%
2018/03/14	5	69.38	1	69.50	69.30	4	310	1.29%
2018/03/08	0	0.00	10	66.98	67.00	-10	299	-3.34%
2018/03/01	0	0.00	9	63.58	64.50	-9	296	-3.03%
2018/02/27	0	0.00	58	63.65	63.70	-58	294	-19.72%
2018/02/26	0	0.00	52	63.76	63.80	-52	286	-18.13%
2018/02/23	0	0.00	42	63.91	64.10	-42	285	-14.72%
2018/02/22	0	0.00	46	63.95	63.60	-46	290	-15.82%
2018/02/21	0	0.00	30	64.84	65.40	-30	290	-10.34%
2018/01/22	10	73.30	0	0.00	73.80	10	313	3.19%
2018/01/17	0	0.00	12	70.83	70.90	-12	306	-3.91%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析