台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.12%
  • 成交量
    504
  • 產業
    上市 運動休閒
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/041115.001118.50117.0004790.00%
2024/09/0300.001120.00120.50-1482-0.21%
2024/09/0200.000120.00119.5004830.00%
2024/08/140.1116.0000.00116.500.14960.02%
2024/07/261121.0000.00120.5015190.19%
2024/07/160115.0000.00115.0005180.00%
2024/07/120116.0000.00116.0005220.00%
2024/07/091114.0000.00114.5015390.19%
2024/06/1800.00160126.50127.00-160611-26.18% 大賣/鉅額交易
2024/06/11160132.390131.50132.0016061625.95% 大買/鉅額交易
2024/05/1500.000131.75131.0007320.00%
2024/05/131128.0000.00129.0017170.14%
2024/05/1000.000129.00130.0007130.00%
2024/05/0900.000129.75130.0007030.00%
2024/05/070124.0000.00123.5006620.00%
2024/05/060122.0000.00122.0006610.00%
2024/04/300121.0000.00120.5006630.00%
2024/04/1700.006108.50109.50-6663-0.90%
2024/04/1600.0010107.75106.50-10665-1.50%
2024/03/251121.5000.00121.0016560.15%
2024/03/081119.5000.00121.5018880.11%
2024/02/261121.0000.00122.0011,0150.10%
2024/02/233122.5000.00122.5031,0050.30%
2024/02/224124.3800.00124.0049980.40%
2024/02/217125.5000.00125.5071,0050.70%
2024/01/0500.001132.00132.00-11,124-0.09%
2024/01/041133.5000.00132.5011,1390.09%
2023/12/2800.000.1137.50136.00-0.11,309-0.01%
2023/12/261137.0000.00137.0011,3090.08%
2023/11/3000.002151.00147.50-21,320-0.15%
2023/11/291148.001149.50150.0001,3260.00%
2023/11/272147.50253145.79145.50-2511,287-19.50% 大賣/鉅額交易
2023/11/2100.001139.00138.50-11,219-0.08%
2023/11/1500.00166140.30139.50-1661,188-13.97% 大賣/鉅額交易
2023/11/14149138.9800.00138.001491,17412.69% 大買/鉅額交易
2023/11/13207140.3536140.00140.501711,16614.66% 大買/鉅額交易
2023/11/08100139.5000.00139.001001,1348.81%
2023/11/0700.000137.50136.5001,1130.00%
2023/10/3000.0040132.98132.00-401,109-3.61%
2023/10/2700.000.2130.53130.00-0.21,106-0.02%
2023/10/2600.006133.00131.00-61,135-0.53%
2023/10/250133.0040133.66132.50-401,131-3.53%
2023/10/241134.5000.00134.0011,1230.09%
2023/10/1900.001129.50130.00-11,131-0.09%
2023/10/1817130.0033130.18129.50-161,137-1.41%
2023/10/17100132.4000.00130.001001,1458.73%
2023/10/1100.005128.40131.00-51,148-0.44%
2023/10/065132.9066132.20134.00-611,141-5.34%
2023/10/05300.1130.50233128.51128.0067.11,0756.24% 大買/大賣/
2023/09/2800.000.2120.00119.00-0.21,164-0.02%
2023/09/2700.000.1120.50121.00-0.11,199-0.01%
2023/09/1900.000126.00123.5001,3060.00%
2023/09/150.1126.0000.00126.000.11,3350.01%
2023/09/1200.001132.00135.00-11,252-0.08%
2023/09/0730133.1731134.00133.50-11,215-0.08%
2023/09/061133.5000.00133.0011,2250.08%
2023/09/0500.0038134.28134.50-381,225-3.10%
2023/09/0438132.5400.00133.00381,2143.13%
2023/08/300123.5000.00124.0001,1840.00%
2023/08/210123.5000.00123.5001,3410.00%
2023/08/1000.001122.50122.50-11,404-0.07%
2023/08/084126.004125.00125.0001,4170.00%
2023/08/0200.0017121.00121.00-171,429-1.19%
2023/07/31100.1125.00100125.00125.000.11,4490.00%
2023/07/261119.0000.00121.0011,4420.07%
2023/07/240.1120.0000.00119.000.11,4520.00%
2023/07/205125.1000.00124.5051,4480.35%
2023/07/1400.0036121.50121.50-361,464-2.46%
2023/07/1300.001123.50122.50-11,452-0.07%
2023/07/120.1125.5000.00124.500.11,4420.01%
2023/07/111129.004129.50129.00-31,439-0.21%
2023/07/10175130.88283133.93132.50-1081,432-7.54% 大買/大賣/鉅額交易
2023/07/07250140.74127141.50140.001231,3449.15% 大買/大賣/鉅額交易
2023/07/05101.1141.60114141.61140.00-12.91,322-0.98% 大買/大賣/
2023/07/040138.0023137.00137.50-231,289-1.78%
2023/07/031.3136.19100136.00135.50-98.71,290-7.65%
2023/06/30315140.51119138.10138.001961,27515.37% 大買/大賣/鉅額交易
2023/06/2900.0010137.50137.00-101,253-0.80%
2023/06/2800.00124139.29139.00-1241,229-10.09% 大賣/鉅額交易
2023/06/272139.751138.00137.5011,2170.08%
2023/06/2685137.7800.00139.50851,1967.11%
2023/06/2114133.5000.00134.00141,1671.20%
2023/06/1900.00105134.55133.00-1051,176-8.93% 大賣/鉅額交易
2023/06/16119137.489136.00136.501101,1669.43% 大買/鉅額交易
2023/06/15398133.42293134.84135.501051,1349.26% 大買/大賣/鉅額交易
2023/06/1300.0077130.40131.00-771,091-7.05%
2023/06/0939128.501128.50129.00381,0863.50%
2023/06/0738132.5000.00130.00381,1163.40%
2023/06/0100.005128.50132.00-51,168-0.43%
2023/05/300.1124.5000.00123.500.11,1360.01%
2023/05/291.1124.5200.00124.001.11,1730.09%
2023/05/261125.502125.75125.50-11,224-0.08%
2023/05/2500.000125.67126.0001,2160.00%
2023/05/240.1121.0042119.50121.50-421,188-3.53%
2023/05/230123.0019122.00122.00-191,188-1.60%
2023/05/2261117.0200.00118.00611,1705.21%
2023/05/1200.005119.00119.00-51,336-0.37%
2023/05/115.1116.5200.00116.005.11,3660.37%
2023/05/103119.503120.00120.0001,3700.00%
2023/05/0800.003120.50122.00-31,397-0.21%
2023/05/053.2120.965119.40119.00-1.91,407-0.13%
2023/05/0400.003122.50122.00-31,429-0.21%
2023/05/033121.5000.00121.5031,4700.20%
2023/05/021121.0000.00121.0011,5250.07%
2023/04/285125.0000.00123.0051,5750.32%
2023/04/2600.001123.00122.50-11,574-0.06%
2023/04/250.1125.0000.00122.000.11,5760.00%
2023/04/211127.501128.50126.0001,5650.00%
2023/04/200.1128.001127.50127.50-0.91,570-0.06%
2023/04/190.1130.0000.00129.000.11,5950.00%
2023/04/181132.501130.00130.0001,6450.00%
2023/04/1700.001131.50131.50-11,679-0.06%
2023/04/141129.501128.00128.0001,7350.00%
2023/04/131129.501130.00129.0001,8150.00%
2023/04/121131.500131.50131.0011,8240.05%
2023/04/111130.501129.50129.5001,8470.00%
2023/04/102131.001131.50131.5011,8570.05%
2023/04/072131.252130.50130.5001,8770.00%
2023/03/3100.002132.50133.50-21,921-0.10%
2023/03/292130.7500.00130.5022,0170.10%
2023/03/281131.501132.00131.0002,0420.00%
2023/03/2700.001132.00132.00-12,047-0.05%
2023/03/212130.001129.00129.0012,2180.05%
2023/03/200130.001129.50129.50-12,246-0.04%
2023/03/132.2133.111133.00133.001.22,3390.05%
2023/03/101137.501137.50137.5002,3310.00%
2023/03/091138.0024140.00138.00-232,331-0.99%
2023/03/074136.0000.00136.0042,2670.18%
2023/03/061137.001135.00135.0002,2660.00%
2023/03/031132.501134.50135.5002,2640.00%
2023/03/0221135.403133.67132.50182,2700.79%
2023/03/012137.502137.75136.0002,2790.00%
2023/02/247135.644136.25136.5032,2400.13%
2023/02/232132.002132.25132.0002,1830.00%
2023/02/2100.002132.00131.50-22,217-0.09%
2023/02/203134.5000.00134.5032,2410.13%
2023/02/172135.001135.50134.0012,3090.04%
2023/02/161136.501137.50136.0002,3680.00%
2023/02/152134.252136.50137.0002,3720.00%
2023/02/141133.0000.00133.0012,3530.04%
2023/02/131127.001128.00128.0002,3300.00%
2023/02/091131.501.1130.09130.00-0.12,3080.00%
2023/02/071133.001133.50133.0002,2630.00%
2023/02/0200.001137.00137.00-12,238-0.04%
2023/02/011.1134.0700.00134.501.12,2380.05%
2023/01/312131.751131.50132.5012,2320.04%
2023/01/301134.500.1134.50131.5012,2400.04%
2023/01/122140.002140.25140.0002,6030.00%
2023/01/111139.001140.00139.5002,6730.00%
2023/01/101141.501141.50142.0002,7040.00%
2023/01/092141.502143.25143.5002,7180.00%
2023/01/064.1135.425137.40140.00-12,717-0.03%
2023/01/053133.333.1132.81132.00-0.12,6950.00%
2023/01/046133.335134.60134.0012,6700.04%
2022/12/3000.000.1154.50152.00-0.12,5140.00%
2022/12/292154.502155.25158.0002,5120.00%
2022/12/281162.001159.50158.5002,5220.00%
2022/12/2700.005162.00165.00-52,528-0.20%
2022/12/261159.507159.43159.50-62,547-0.24%
2022/12/2313163.422164.50162.00112,5980.42%
2022/12/223159.8343162.42161.50-402,574-1.55%
2022/12/211155.501156.50156.5002,5260.00%
2022/12/203153.003152.32151.5002,5200.00%
2022/12/161154.001157.00156.5002,5630.00%
2022/12/152.1152.375153.10157.50-2.92,558-0.11%
2022/12/141149.0035148.43148.50-342,491-1.36%
2022/12/134145.253140.50140.5012,4810.04%
2022/12/125152.203151.50150.0022,4450.08%
2022/12/093158.174158.38154.00-12,467-0.04%
2022/12/083149.833150.67153.5002,4270.00%
2022/12/062153.751155.50152.0012,4390.04%
2022/12/052154.5000.00154.0022,4590.08%
2022/12/0200.005155.80154.50-52,491-0.20%
2022/12/011152.501154.00153.5002,4840.00%
2022/11/3033149.481.2149.32151.0031.82,4861.28%
2022/11/292149.2500.00149.0022,4960.08%
2022/11/2400.000.3152.50152.50-0.32,542-0.01%
2022/11/231.5149.332151.25151.50-0.52,553-0.02%
2022/11/222148.002148.00147.5002,5960.00%
2022/11/1700.001153.50152.50-12,896-0.03%
2022/11/1600.002152.00152.50-22,877-0.07%
2022/11/154150.254150.50150.5002,8520.00%
2022/11/144149.251150.00149.0032,7890.11%
2022/11/091137.502138.00138.00-12,700-0.04%
2022/11/081144.0000.00138.5012,6980.04%
2022/11/0700.001139.50139.50-12,676-0.04%
2022/11/0400.001138.50139.50-12,704-0.04%
2022/11/0200.001140.50141.00-12,745-0.04%
2022/10/281135.0000.00134.0012,8060.04%
2022/10/271129.0000.00132.5012,8380.04%
2022/10/242147.252146.75145.0002,7740.00%
2022/10/204151.6300.00144.5042,6450.15%
2022/10/1941160.7900.00160.50412,5261.62%
2022/10/0400.0010158.50162.50-102,723-0.37%
2022/10/0310156.0000.00152.50102,7360.37%
2022/09/1600.000.5184.65185.00-0.53,074-0.02%
2022/09/131201.501203.50203.0003,0720.00%
2022/09/078186.5012187.58188.50-43,014-0.13%
2022/09/064188.007186.71188.00-33,020-0.10%
2022/09/0522191.6117191.24190.0053,0320.16%
2022/09/012190.0000.00189.0023,0750.07%
2022/08/317191.367191.43189.5003,1260.00%
2022/08/304192.001193.00193.0033,1230.10%
2022/08/2622.5190.1821191.48193.001.53,0410.05%
2022/08/251180.00104181.95187.50-1032,942-3.50% 大賣/鉅額交易
2022/08/243177.675176.50177.50-22,852-0.07%
2022/08/235170.0000.00169.0052,7740.18%
2022/08/191163.501164.50164.0002,7660.00%
2022/08/1800.005165.50166.00-52,762-0.18%
2022/08/171163.501165.00164.5002,7700.00%
2022/08/161167.001163.00164.5002,7690.00%
2022/08/1500.0024166.54168.00-242,755-0.87%
2022/08/1124161.381161.00162.00232,7490.84%
2022/08/091159.501160.00160.5002,7040.00%
2022/08/081162.501163.50162.5002,6700.00%
2022/08/051162.001161.50162.5002,6750.00%
2022/08/042152.253154.00155.50-12,653-0.04%
2022/08/0311153.6811155.18153.0002,6370.00%
2022/08/0292162.1700.00162.00922,5863.56%
2022/08/01194163.901168.50163.501932,5387.60% 大買/鉅額交易
2022/07/2900.00115174.50170.00-1152,496-4.61% 大賣/鉅額交易
2022/07/2800.0040180.38178.50-402,477-1.61%
2022/07/2700.0060179.67179.50-602,479-2.42%
2022/07/2600.0042177.86178.50-422,492-1.68%
2022/07/211182.501176.00175.5002,4820.00%
2022/07/205179.4096180.32182.50-912,429-3.75%
2022/07/19114180.271182.00182.001132,3414.83% 大買/鉅額交易
2022/07/181177.5000.00181.5012,3560.04%
2022/07/15156175.3710176.50176.501462,3846.12% 大買/鉅額交易
2022/07/1400.0060169.75172.50-602,368-2.53%
2022/07/1200.0020169.00170.50-202,326-0.86%
2022/07/111171.0020171.25171.50-192,306-0.82%
2022/07/084165.383167.50164.5012,2690.04%
2022/07/076167.005167.40168.0012,2320.04%
2022/07/062179.502179.00179.0002,1420.00%
2022/07/053178.50167178.02178.50-1642,101-7.80% 大賣/鉅額交易
2022/07/04166163.3600.00164.501662,0248.20% 大買/鉅額交易
2022/07/0136165.6910162.50158.00261,9821.31%
2022/06/3016171.5000.00173.00161,9020.84%
2022/06/2800.00268179.85179.50-2681,935-13.85% 大賣/鉅額交易
2022/06/223174.5000.00173.0031,8440.16%
2022/06/216177.4200.00177.0061,8180.33%
2022/06/2000.005174.50174.50-51,804-0.28%
2022/06/1500.000.1181.00180.00-0.11,7650.00%
2022/06/131175.006175.67177.50-51,720-0.29%
2022/06/106176.831175.00178.0051,6960.29%
2022/06/091173.008171.50172.50-71,654-0.42%
2022/06/07218164.5100.00165.002181,56713.91% 大買/鉅額交易
2022/06/068162.1900.00161.5081,5670.51%
2022/06/0100.001153.50161.00-11,586-0.06%
2022/05/304150.38116150.43152.00-1121,556-7.20% 大賣/鉅額交易
2022/05/271146.5014146.64148.00-131,558-0.83%
2022/05/2600.000.1147.00145.50-0.11,5810.00%
2022/05/2500.000.1145.00145.50-0.11,5820.00%
2022/05/2300.000.1152.00148.00-0.11,6240.00%
2022/05/2000.002150.25148.00-21,634-0.12%
2022/05/1700.000.1152.00151.50-0.11,6440.00%
2022/05/1600.000.1150.50150.00-0.11,6690.00%
2022/05/1318144.5000.00147.00181,6671.08%
2022/05/1200.001.1140.55141.00-1.11,667-0.06%
2022/05/111144.5000.00145.5011,6500.06%
2022/05/0698151.650.1150.00152.0097.91,7395.63%
2022/05/042148.502150.50152.5001,7110.00%
2022/04/2913154.5000.00154.50131,7760.73%
2022/04/275149.505.1146.95150.50-0.11,795-0.01%
2022/04/261151.501151.00151.5001,7600.00%
2022/04/2500.005147.20149.00-51,720-0.29%
2022/04/221146.50111146.52148.00-1101,685-6.53% 大賣/鉅額交易
2022/04/211142.0014.1142.07142.00-13.11,628-0.80%
2022/04/193133.0000.00133.0031,5270.20%
2022/04/18113133.0200.00133.001131,5417.33% 大買/鉅額交易
2022/04/148132.5000.00132.5081,5360.52%
2022/04/132135.2500.00132.5021,5330.13%
2022/04/0700.003127.00126.00-31,433-0.21%
2022/04/0600.001127.00127.50-11,409-0.07%
2022/04/011126.0000.00126.0011,3920.07%
2022/03/211114.5000.00115.5011,2810.08%
2022/03/1800.002114.00115.00-21,292-0.15%
2022/03/1600.001108.00109.00-11,281-0.08%
2022/03/150.1106.5000.00107.000.11,3070.01%
2022/03/031.1113.0900.00113.501.11,2500.09%
2022/03/011113.0000.00115.0011,2290.08%
2022/02/2500.005117.50117.50-51,193-0.42%
2022/02/2400.00101.2116.83115.00-101.21,184-8.55% 大賣/鉅額交易
2022/02/237121.002121.50121.5051,1420.44%
2022/02/221119.503119.00118.50-21,121-0.18%
2022/02/2130120.3210117.50119.50201,0971.82%
2022/02/1820117.0030117.17117.00-101,090-0.92%
2022/02/175118.5025117.50116.50-201,083-1.85%
2022/02/1665117.8830116.27116.00351,0613.30%
2022/02/1525115.5000.00114.50251,0312.42%
2022/02/1400.001111.00112.00-11,024-0.10%
2022/02/1010115.5010114.25115.5009960.00%
2022/02/091115.5012117.54118.50-11981-1.12%
2022/02/0871115.8422117.07115.50499465.18%
2022/02/0700.001112.00112.00-1858-0.12%
2022/01/2412108.9215109.93109.00-3791-0.38%
2022/01/21192107.24195107.47106.00-3724-0.41% 大買/大賣/
2022/01/1110105.0000.00105.00107251.38%
2022/01/1000.001103.00103.50-1714-0.14%
2022/01/0700.001103.00102.00-1708-0.14%
2022/01/052101.0000.00103.5026960.29%
2021/12/2800.00595.0094.80-5662-0.75%
2021/12/23593.3000.0093.3056760.74%
2021/12/17192.0000.0092.3016640.15%
2021/12/16295.0000.0094.9026480.31%
2021/12/14497.4000.0095.9046310.63%
2021/12/1300.00198.2098.10-1616-0.16%
2021/12/091102.5000.00102.5016090.16%
2021/12/02296.9000.0096.8025690.35%
2021/11/020.198.30099.0096.7005930.01%
2021/11/0100.006101.33101.00-6588-1.02%
2021/10/2900.004101.25103.00-4600-0.67%
2021/10/2800.001102.00102.00-1597-0.17%
2021/10/2600.001103.50100.00-1599-0.17%
2021/10/2500.000101.50102.5005900.00%
2021/10/15299.692100.5099.5006100.00%
2021/09/14295.30195.0093.5018580.12%
2021/09/10392.2300.0092.2038580.35%
2021/09/09193.006090.9892.20-59865-6.82%
2021/09/0800.00189.0090.70-1854-0.12%
2021/09/072091.0000.0090.60208682.30%
2021/09/064089.2000.0089.10408834.53%
2021/08/2600.00183.6083.20-1927-0.11%
2021/08/25183.2000.0083.2019290.11%
2021/08/230.182.0000.0082.200.19440.01%
2021/08/200.181.0000.0082.000.19550.01%
2021/08/190.183.0000.0081.600.19950.01%
2021/08/1000.000.190.1091.00-0.11,0420.00%
2021/07/280.195.9000.0095.700.11,1330.00%
2021/07/23296.90495.6595.60-21,201-0.17%
2021/07/221097.2200.0096.80101,2010.83%
2021/07/211101.501101.00100.5001,1890.00%
2021/07/20199.9000.0099.6011,1700.09%
2021/07/1300.003107.17104.00-31,342-0.22%
2021/07/124104.6300.00106.0041,3490.30%
2021/07/091106.0000.00106.5011,3620.07%
2021/07/083109.3300.00109.5031,3600.22%
2021/07/071110.0000.00111.0011,3960.07%
2021/07/0500.0057109.77111.50-571,628-3.50%
2021/07/012.1109.1400.00110.002.11,6370.13%
2021/06/301113.00105112.71113.00-1041,612-6.45% 大賣/鉅額交易
2021/06/290.1116.0056114.88114.50-55.91,601-3.49%
2021/06/2800.0047118.89118.50-471,584-2.97%
2021/06/2500.0033117.64116.00-331,559-2.12%
2021/06/2300.0041115.01118.00-411,553-2.64%
2021/06/2200.0015114.50113.50-151,548-0.97%
2021/06/151119.0000.00116.5011,5310.07%
2021/06/0920121.0000.00118.50201,5681.27%
2021/06/0400.0050117.84119.00-501,585-3.15%
2021/06/021123.0010121.00123.00-91,581-0.57%
2021/06/0100.001123.00124.50-11,575-0.06%
2021/05/31137122.4610122.50122.001271,5768.05% 大買/鉅額交易
2021/05/2800.001123.50123.50-11,576-0.06%
2021/05/2723125.543124.17123.00201,5671.28%
2021/05/2612121.5019118.55121.50-71,532-0.46%
2021/05/24165117.0400.00118.001651,50910.93% 大買/鉅額交易
2021/05/181101.5022102.98103.50-211,486-1.41%
2021/05/172193.2000.0094.40211,4801.42%
2021/05/141102.501103.00103.5001,4570.00%
2021/05/13198.901101.00101.5001,4480.00%
2021/05/105114.00109112.86114.00-1041,406-7.39% 大賣/鉅額交易
2021/05/072111.0017111.09110.50-151,403-1.07%
2021/05/0616110.0000.00110.00161,4001.14%
2021/05/0512107.4610108.30109.0021,4000.14%
2021/05/0400.00139103.71105.50-1391,397-9.94% 大賣/鉅額交易
2021/05/0300.00208114.95112.50-2081,360-15.29% 大賣/鉅額交易
2021/04/2900.0024121.00121.00-241,444-1.66%
2021/04/282120.0052120.06120.00-501,498-3.34%
2021/04/2700.0040119.75120.00-401,496-2.67%
2021/04/261121.5050121.03121.50-491,486-3.30%
2021/04/2320122.5019122.42124.0011,4800.07%
2021/04/221127.001.1126.59122.50-0.11,480-0.01%
2021/04/211126.001125.50124.5001,4620.00%
2021/04/203130.3313129.85131.00-101,434-0.70%
2021/04/19223133.2033.1134.89135.50189.91,38613.70% 大買/鉅額交易
2021/04/162129.001127.50128.0011,2970.08%
2021/04/1524128.8500.00128.50241,3031.84%
2021/04/1411120.958120.00121.0031,2750.24%
2021/04/1398124.4512123.54122.00861,2666.79%
2021/04/1243125.1930125.35129.00131,2201.07%
2021/04/09141120.291125.50126.501401,12412.45% 大買/鉅額交易
2021/04/0600.0024112.77113.50-24977-2.46%
2021/03/3000.002113.00113.50-2994-0.20%
2021/03/2900.0010112.00113.50-10994-1.01%
2021/03/2200.0010116.00118.00-101,017-0.98%
2021/03/195117.5000.00117.0051,0190.49%
2021/03/185117.0020116.25116.50-151,026-1.46%
2021/03/1700.005115.00115.00-51,029-0.49%
2021/03/1600.000.1117.00117.00-0.11,038-0.01%
2021/03/1535119.367119.50119.00281,0372.70%
2021/03/1226116.6200.00115.50261,0042.59%
2021/03/1150115.841116.00115.50499984.91%
2021/03/1026110.8700.00112.00269932.62%
2021/03/042109.501110.00109.5019940.10%
2021/03/030.1113.0000.00114.500.19880.01%
2021/03/0200.000.1115.00112.00-0.1986-0.01%
2021/02/2600.001116.00113.00-1987-0.10%
2021/02/2500.001118.00116.50-1995-0.10%
2021/02/241.1115.5540115.75115.00-38.9997-3.90%
2021/02/2340118.5000.00118.00409934.02%
2021/02/221116.000.1116.50117.000.99890.09%
2021/02/1900.001116.00116.00-1990-0.10%
2021/02/1870.2115.2100.00115.5070.21,0186.89%
2021/02/171111.0200.00113.5011,0220.10%
2021/02/041109.5000.00109.0011,0240.10%
2021/02/020112.564112.00113.50-41,159-0.34%
2021/01/291109.5000.00109.5011,2070.08%
2021/01/283111.0100.00110.0031,2090.25%
2021/01/271113.021113.50113.5001,2070.00%
2021/01/261116.501114.00116.5001,2060.00%
2021/01/252117.502116.50116.0001,2030.00%
2021/01/22114115.5440117.25120.00741,1846.25% 大買/
2021/01/216110.2513112.73112.00-71,073-0.65%
2021/01/1400.001109.00109.00-11,038-0.10%
2021/01/131109.0000.00109.0011,0920.09%
2021/01/110113.0000.00112.0001,1340.00%
2021/01/083113.6700.00113.0031,1370.26%
2021/01/0737111.0000.00111.50371,1153.32%
2021/01/061107.0000.00107.5011,1060.09%
2020/12/101114.0000.00115.5011,1620.09%
2020/12/071120.501121.00120.0001,2110.00%
2020/12/0400.001120.00120.00-11,221-0.08%
2020/12/031117.5100.00117.0011,2180.08%
2020/11/271124.001124.50124.0001,2790.00%
2020/11/2600.001122.50123.00-11,284-0.08%
2020/11/252124.252125.25124.0001,2980.00%
2020/11/231124.0000.00124.0011,3350.07%
2020/11/201126.501127.00127.0001,3500.00%
2020/11/11359130.23359130.66130.5002,0020.00% 大買/大賣/
2020/11/10117128.47118130.06127.50-11,979-0.05% 大買/大賣/
2020/11/091125.0000.00125.5011,9500.05%
2020/11/0300.0010119.35119.50-102,053-0.49%
2020/11/0200.002117.50119.00-22,056-0.10%
2020/10/2800.002121.50120.00-22,080-0.10%
2020/10/221122.002122.50123.50-12,120-0.05%
2020/10/217120.368115.44122.00-12,094-0.05%
2020/10/2017118.624121.38120.00132,0730.63%
2020/10/1500.001112.50112.50-12,163-0.05%
2020/10/1400.001.2111.65110.50-1.22,196-0.06%
2020/10/121108.0000.00107.0012,5290.04%
2020/10/081109.000109.00109.0012,5540.04%
2020/10/062113.5000.00113.5022,6100.08%
2020/09/293108.333108.50109.5002,7140.00%
2020/09/241109.502111.50110.50-12,770-0.04%
2020/09/2300.001118.50115.00-12,783-0.04%
2020/09/221119.0000.00116.5012,7880.04%
2020/09/216124.336123.17120.5002,8050.00%
2020/09/181120.0000.00121.0012,8360.04%
2020/09/141124.001123.00122.0002,8700.00%
2020/09/113122.833124.17121.5002,9040.00%
2020/09/1013124.2715123.23121.00-22,909-0.07%
2020/09/095116.405116.60116.0002,8680.00%
2020/09/073117.502118.75115.5012,9210.03%
2020/09/0400.001116.00119.00-12,967-0.03%
2020/09/032120.5000.00119.5023,0210.07%
2020/09/021123.501124.50124.0003,0810.00%
2020/09/012127.252128.25126.5003,1970.00%
2020/08/2600.003134.33135.00-33,304-0.09%
2020/08/248134.065130.00134.5033,3450.09%
2020/08/211128.507129.71132.00-63,363-0.18%
2020/08/196128.0000.00128.5063,3150.18%
2020/08/1811126.64415122.75129.00-4043,236-12.48% 大賣/鉅額交易
2020/08/17406118.1211118.91120.003953,10012.74% 大買/鉅額交易
2020/08/135116.004116.63115.0013,0540.03%
2020/08/121114.004115.25116.50-33,008-0.10%
2020/08/113114.171113.00111.5022,9550.07%
2020/08/1000.001112.50114.00-12,932-0.03%
2020/08/071108.5000.00108.0012,9080.03%
2020/08/0500.006106.08106.00-62,913-0.21%
2020/08/046105.0000.00105.0062,9430.20%
2020/07/2800.001105.50106.00-13,014-0.03%
2020/07/272109.0000.00106.5023,0350.07%
2020/07/2400.003109.00108.50-33,111-0.10%
2020/07/237114.799114.94113.50-23,158-0.06%
2020/07/223112.005111.10111.50-23,133-0.06%
2020/07/2100.003108.83110.50-33,094-0.10%
2020/07/202106.751106.50106.5013,0700.03%
2020/07/1732110.1327111.02110.5053,0450.16%
2020/07/168109.9413110.38112.00-52,958-0.17%
2020/07/151102.009103.17102.00-82,807-0.28%
2020/07/142102.0022101.55100.00-202,806-0.71%
2020/07/1310106.002105.75106.5082,8070.29%
2020/07/102100.5000.00100.5022,8000.07%
2020/07/0900.001105.00103.50-12,798-0.04%
2020/07/0811103.058102.69103.0032,7800.11%
2020/07/073106.333106.67107.5002,7620.00%
2020/07/061106.501107.00107.0002,7830.00%
2020/07/031103.501104.50104.0002,8210.00%
2020/07/023103.671105.50103.0022,8190.07%
2020/06/3000.002103.75104.50-22,789-0.07%
2020/06/2900.003106.50104.00-32,787-0.11%
2020/06/241109.501109.50110.0002,7530.00%
2020/06/221107.5000.00107.0012,8510.04%
2020/06/191111.502109.00108.50-12,864-0.03%
2020/06/186109.9252108.84111.00-462,850-1.61%
2020/06/174106.136106.33105.50-22,857-0.07%
2020/06/151107.004103.63102.00-32,957-0.10%
2020/06/1210102.4510104.00107.5002,9460.00%
2020/06/1115110.0711111.14106.5042,9450.14%
2020/06/104110.7500.00111.0042,9370.14%
2020/06/096111.9213112.54113.00-72,900-0.24%
2020/06/0812108.4210111.20112.5022,8480.07%
2020/06/0512105.1319106.05106.00-72,734-0.26%
2020/06/04199.30899.5699.30-72,646-0.26%
2020/06/031100.503100.00100.00-22,656-0.08%
2020/06/024100.231101.0099.7032,6710.11%
2020/06/011100.501100.00100.0002,6990.00%
2020/05/2900.00599.0699.90-52,683-0.19%
2020/05/2813100.936101.0099.5072,6800.26%
2020/05/27198.0000.0097.9012,5900.04%
2020/05/26494.95495.0595.1002,5510.00%
2020/05/251089.27590.7692.0052,4940.20%
2020/05/22391.57390.8390.0002,4980.00%
2020/05/21192.30492.4893.10-32,480-0.12%
2020/05/2000.00188.1087.30-12,430-0.04%
2020/05/181582.12483.6583.50112,4210.45%
2020/05/155383.36882.8582.90452,4251.85%
2020/05/14186.80384.5084.80-22,447-0.08%
2020/05/13288.90589.1088.60-32,426-0.12%
2020/05/111488.57988.7888.8052,4210.21%
2020/05/081093.41492.3092.2062,3820.25%
2020/05/07193.50393.6093.80-22,378-0.08%
2020/05/06792.191392.9593.00-62,385-0.25%
2020/05/051292.72494.1091.6082,3730.34%
2020/05/041793.33793.4493.00102,3660.42%
2020/04/30198.00198.3097.4002,3580.00%
2020/04/2900.00895.9196.50-82,343-0.34%
2020/04/28591.98293.8093.8032,2970.13%
2020/04/27388.97989.1389.60-62,221-0.27%
2020/04/24287.60387.3786.30-12,184-0.05%
2020/04/23186.00186.5086.3002,1950.00%
2020/04/22284.10285.4085.9002,2460.00%
2020/04/21986.94185.8084.8082,2700.35%
2020/04/20290.05290.6090.4002,2770.00%
2020/04/17389.53389.5389.0002,2720.00%
2020/04/16987.63288.9088.0072,2550.31%
2020/04/15589.40489.2088.9012,2700.04%
2020/04/14787.46487.1087.4032,2580.13%
2020/04/13486.0000.0085.3042,3820.17%
2020/04/10686.12185.8086.3052,3850.21%
2020/04/09691.28292.5089.0042,3520.17%
2020/04/08190.00287.5090.00-12,317-0.04%
2020/04/0700.00384.8784.90-32,277-0.13%
2020/04/06782.06683.2783.5012,2740.04%
2020/04/01383.6300.0083.9032,3160.13%
2020/03/31283.5500.0083.9022,3340.09%
2020/03/30482.80382.1084.4012,3290.04%
2020/03/27386.07485.1883.70-12,345-0.04%
2020/03/26283.05185.0082.3012,2970.04%
2020/03/2500.00379.8080.40-32,229-0.13%
2020/03/2400.00472.5873.10-42,204-0.18%
2020/03/23166.0000.0066.5012,1840.05%
2020/03/20469.8000.0066.4042,1410.19%
2020/03/19368.97370.7368.9002,0440.00%
2020/03/17381.0000.0078.0031,9980.15%
2020/03/16187.80388.9385.90-21,962-0.10%
2020/03/1300.00788.4093.40-71,948-0.36%
2020/03/12399.8300.0097.6031,9110.16%
2020/03/10109105.55109105.00106.5001,8450.00% 大買/大賣/
2020/03/0610107.5010108.50107.5001,7780.00%
2020/03/0500.003108.50110.00-31,749-0.17%
2020/03/043106.0000.00102.5031,7020.18%
2020/03/031110.502109.50108.50-11,678-0.06%
2020/03/021102.501100.50100.5001,6510.00%
2020/02/271111.001106.00106.0001,6370.00%
2020/02/261113.001112.50112.0001,6080.00%
2020/02/251112.001115.50117.0001,5960.00%
2020/02/2418114.5018115.00114.0001,5910.00%
2020/02/211118.501119.00118.5001,5810.00%
2020/02/203120.1700.00118.5031,5980.19%
2020/02/192119.002119.50122.0001,6320.00%
2020/02/182119.252121.75118.5001,6280.00%
2020/02/172123.2500.00119.0021,6310.12%
2020/02/141127.5000.00125.5011,6180.06%
2020/02/131128.5000.00127.0011,6310.06%
2020/02/121128.5000.00128.5011,6660.06%
2020/02/071128.001125.00124.0001,7280.00%
2020/02/061129.001131.00130.5001,7870.00%
2020/02/0400.003135.83135.50-31,829-0.16%
2020/01/313126.504128.00131.00-11,775-0.06%
2020/01/1619148.7915149.90149.5041,7760.23%
2020/01/145147.708145.06149.50-31,716-0.17%
2020/01/1310139.508141.00142.0021,6960.12%
2020/01/1000.002135.50135.50-21,731-0.12%
2020/01/092133.751132.00132.5011,7730.06%
2020/01/083129.503131.33133.5001,8290.00%
2020/01/078138.387139.21130.0011,8210.05%
2019/12/3146129.6446129.38134.0001,7740.00%
2019/12/303131.0012130.17130.50-91,754-0.51%
2019/12/276128.501129.00126.5051,7270.29%
2019/12/263121.5000.00122.0031,6670.18%
2019/12/2500.002113.00116.50-21,646-0.12%
2019/12/201123.5000.00123.5011,6950.06%
2019/12/121124.5000.00123.0011,7480.06%
2019/12/101124.501125.00125.0001,7380.00%
2019/11/2000.001135.00134.00-11,687-0.06%
2019/11/151131.0000.00130.0011,6440.06%
2019/11/123132.173130.00132.5001,6460.00%
2019/11/1127127.4127130.26127.5001,6380.00%
2019/11/088128.758129.31128.5001,6190.00%
2019/11/062125.251126.50127.0011,6020.06%
2019/11/054123.632130.00123.0021,6070.12%
2019/11/044125.006125.33128.00-21,602-0.12%
2019/10/3100.001119.00120.50-11,675-0.06%
2019/10/3000.001117.50117.50-11,677-0.06%
2019/10/2800.001117.50118.00-11,728-0.06%
2019/10/254115.631117.00115.0031,7510.17%
2019/10/211118.501120.00118.5001,8150.00%
2019/10/187113.507115.71116.5001,8660.00%
2019/10/171112.501109.00111.5001,8870.00%
2019/10/1632109.0837108.68110.50-51,856-0.27%
2019/10/15599.9000.00100.5051,7630.28%
2019/10/14298.45299.9098.9001,7520.00%
2019/10/09294.80495.2395.50-21,717-0.12%
2019/10/0800.00293.1094.90-21,706-0.12%
2019/10/07190.3000.0091.1011,7060.06%
2019/10/0400.00190.8089.90-11,727-0.06%
2019/10/0300.00189.6089.50-11,749-0.06%
2019/09/26590.78192.7087.8041,7450.23%
2019/09/25291.00491.8892.70-21,685-0.12%
2019/09/2300.00289.6589.70-21,658-0.12%
2019/09/20188.90188.6088.6001,6580.00%
2019/09/19388.2000.0088.6031,6500.18%
2019/09/1800.00290.1090.50-21,626-0.12%
2019/09/17188.20389.2788.80-21,613-0.12%
2019/09/11288.2000.0086.6021,5970.13%
2019/09/0600.00288.7588.90-21,567-0.13%
2019/09/03186.6000.0086.3011,5700.06%
2019/09/02184.70186.9087.4001,5660.00%
2019/08/30185.90186.5085.4001,5630.00%
2019/08/2900.00586.8086.90-51,555-0.32%
2019/08/28185.50385.8085.70-21,554-0.13%
2019/08/27186.50286.5585.40-11,560-0.06%
2019/08/26184.8000.0084.3011,5600.06%
2019/08/23184.70185.4085.9001,5700.00%
2019/08/2200.00285.2085.70-21,568-0.13%
2019/08/21185.8000.0085.6011,5640.06%
2019/08/20588.34489.5887.3011,5670.06%
2019/08/19389.0000.0088.4031,5940.19%
2019/08/16188.3000.0087.2011,5790.06%
2019/08/15289.8000.0089.2021,5710.13%
2019/08/14590.90190.3089.6041,5660.26%
2019/08/13190.60192.2090.0001,5490.00%
2019/08/12190.40192.2090.4001,5250.00%
2019/08/07690.83690.2290.2001,4740.00%
2019/08/06290.00589.2890.20-31,446-0.21%
2019/08/051089.70989.2385.4011,3720.07%
2019/07/25187.601088.3086.50-91,087-0.83%
2019/07/241087.202187.8288.50-111,067-1.03%
2019/07/233087.052087.7086.80101,0220.98%
2019/07/22286.35185.3086.8019650.10%
2019/07/194981.684880.0081.8018660.12%
2019/07/12175.5000.0076.0017250.14%
2019/07/1000.00572.5073.30-5728-0.69%
2019/07/0500.00173.2073.60-1701-0.14%
2019/07/0300.00173.5072.90-1722-0.14%
2019/07/0200.00172.7072.60-1714-0.14%
2019/06/2700.002870.1370.50-28716-3.91%
2019/06/26169.9000.0069.9017250.14%
2019/06/20170.1000.0070.8018180.12%
2019/06/1900.002070.1370.10-20869-2.30%
2019/06/172071.3800.0071.30208712.30%
2019/05/2700.00169.9069.10-1806-0.12%
2019/05/23167.20166.9067.1007430.00%
2019/05/0300.00267.8067.70-2737-0.27%
2019/04/30267.7000.0066.6027600.26%
2019/04/2500.00168.0069.00-1807-0.12%
2019/04/24168.0000.0068.2018330.12%
2019/04/23167.80267.7067.40-1836-0.12%
2019/04/19168.7000.0068.4018300.12%
2019/04/1800.00168.8068.50-1832-0.12%
2019/04/17271.4000.0068.9028290.24%
2019/04/1100.00168.0068.30-1733-0.14%
2019/04/1000.00167.9067.30-1717-0.14%
2019/04/01166.1000.0066.1016630.15%
2019/03/22563.80164.0065.5045200.77%
2019/03/20161.5000.0062.2014570.22%
2019/03/18162.2000.0062.0014480.22%
2019/03/15563.3000.0062.4054421.13%
2019/03/14662.80162.8063.2054361.15%
2019/03/1200.00161.7061.80-1425-0.24%
2019/02/26161.6000.0060.8013930.25%
2019/02/22162.1000.0061.4013810.26%
2019/01/2400.00258.7058.50-2271-0.74%
2019/01/18257.2000.0057.5022230.90%
2019/01/16551.80554.5056.1001730.00%
2019/01/0700.00248.0348.50-2133-1.50%
2019/01/04146.1500.0047.2011340.75%
2018/12/2700.00147.7547.75-1139-0.72%
2018/12/25147.3000.0047.0511390.72%
2018/12/18148.6000.0048.8011370.73%
2018/12/0500.00148.2548.70-1133-0.75%
2018/12/0400.00147.5047.60-1131-0.76%
2018/12/03246.8300.0046.7521311.52%
2018/11/2900.00147.3047.40-1132-0.76%
2018/11/20146.5500.0045.9011320.76%
2018/11/1500.00147.3047.30-1132-0.76%
2018/10/22146.2000.0045.8011580.63%
2018/10/1100.00244.8045.10-2179-1.11%
2018/09/25250.3000.0050.4022380.84%
2018/08/0100.00152.4052.40-1246-0.41%
2018/07/30151.6000.0051.3012430.41%
2018/07/17253.70253.4052.7002080.00%
2018/07/1300.001051.9051.40-10198-5.04%
2018/07/121053.30553.5052.7051952.55%
2018/04/1300.00364.0064.00-3297-1.01%
2018/03/2900.00567.6067.50-5301-1.66%
2018/03/21567.4000.0068.1053111.60%
2018/03/14569.38169.5069.3043101.29%
2018/03/0800.001066.9867.00-10299-3.34%
2018/03/0100.00963.5864.50-9296-3.03%
2018/02/2700.005863.6563.70-58294-19.72%
2018/02/2600.005263.7663.80-52286-18.13%
2018/02/2300.004263.9164.10-42285-14.72%
2018/02/2200.004663.9563.60-46290-15.82%
2018/02/2100.003064.8465.40-30290-10.34%
2018/01/221073.3000.0073.80103133.19%
2018/01/1700.001270.8370.90-12306-3.91%
製鞋廠鈺齊-KY營運步出谷底 自結上半年EPS 3.62元Anue鉅亨-2024/07/22
鈺齊-KY 相關文章