券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/25 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 300 | 0.33% |
|
| 2025/03/18 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 298 | 0.34% |
|
| 2025/03/17 | 0 | 0.00 | 13 | 11.52 | 11.50 | -13 | 297 | -4.37% |
|
| 2025/03/14 | 13 | 11.43 | 0 | 0.00 | 11.55 | 13 | 297 | 4.38% |
|
| 2025/03/07 | 0 | 0.00 | 3 | 12.59 | 12.50 | -3 | 291 | -1.03% |
|
| 2025/03/06 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 286 | 1.05% |
|
| 2025/03/04 | 0 | 0.00 | 60 | 13.06 | 12.95 | -60 | 279 | -21.47% |
|
| 2025/03/03 | 60 | 12.95 | 50 | 13.13 | 13.45 | 10 | 270 | 3.70% |
|
| 2025/02/27 | 50 | 12.83 | 10 | 12.97 | 13.40 | 40 | 244 | 16.37% |
|
| 2025/02/26 | 10 | 12.80 | 20 | 12.93 | 13.10 | -10 | 223 | -4.47% |
|
| 2025/02/25 | 20 | 12.65 | 10 | 12.69 | 13.00 | 10 | 212 | 4.72% |
|
| 2025/02/24 | 10 | 12.75 | 71 | 13.11 | 12.75 | -61 | 200 | -30.50% |
|
| 2025/02/21 | 71 | 12.99 | 83 | 13.23 | 13.60 | -12 | 190 | -6.31% |
|
| 2025/02/20 | 83 | 12.95 | 87 | 13.04 | 13.55 | -4 | 146 | -2.73% |
|
| 2025/02/19 | 87 | 12.79 | 94 | 12.97 | 13.50 | -7 | 120 | -5.79% |
|
| 2025/02/18 | 93 | 12.82 | 56 | 12.95 | 13.35 | 37 | 95 | 38.93% |
|
| 2025/02/17 | 56 | 12.69 | 30 | 12.95 | 13.30 | 26 | 74 | 34.86% |
|
| 2025/02/14 | 30 | 12.56 | 0 | 0.00 | 13.10 | 30 | 59 | 50.79% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 54 | -1.85% |
|
| 2024/12/06 | 0.1 | 12.50 | 0 | 0.00 | 12.50 | 0.1 | 61 | 0.15% |
|
| 2024/11/20 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 78 | 1.27% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 12.60 | 12.75 | -3 | 100 | -2.99% |
|
| 2024/10/22 | 3 | 11.95 | 0 | 12.60 | 12.75 | 3 | 100 | 2.98% |
|
| 2024/09/10 | 0 | 13.00 | 0 | 0.00 | 12.40 | 0 | 155 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 12.60 | 12.50 | -0.1 | 159 | -0.09% |
|
| 2024/09/02 | 0.6 | 13.20 | 0 | 0.00 | 13.40 | 0.6 | 170 | 0.38% |
|
| 2024/08/27 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 194 | 0.05% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 385 | -0.52% |
|
| 2024/07/31 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 385 | 0.26% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 14.30 | 14.30 | -10 | 417 | -2.40% |
|
| 2024/06/27 | 2 | 13.35 | 0 | 0.00 | 13.45 | 2 | 390 | 0.51% |
|
| 2024/06/24 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 382 | 0.26% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 13.25 | 13.25 | 0 | 380 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 13.45 | 13.40 | 0 | 378 | 0.00% |
|
| 2024/06/14 | 1 | 13.00 | 0 | 0.00 | 13.20 | 1 | 376 | 0.27% |
|
| 2024/06/11 | 1 | 13.55 | 0 | 0.00 | 13.15 | 1 | 376 | 0.27% |
|
| 2024/06/07 | 0 | 13.90 | 0 | 0.00 | 13.95 | 0 | 373 | 0.01% |
|
| 2024/06/04 | 1 | 13.80 | 0 | 14.00 | 13.95 | 1 | 377 | 0.26% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 377 | -0.27% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 15.40 | 14.60 | -1 | 370 | -0.27% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 14.15 | 14.40 | 0 | 357 | 0.00% |
|
| 2024/05/27 | 0 | 13.75 | 0 | 0.00 | 13.50 | 0 | 337 | 0.00% |
|
| 2024/05/24 | 11 | 13.79 | 0 | 0.00 | 13.60 | 11 | 337 | 3.26% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 14.45 | 14.25 | 0 | 333 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 14.60 | 15.10 | -1 | 320 | -0.31% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 14.65 | 14.65 | -5 | 300 | -1.67% |
|
| 2024/05/16 | 1 | 13.35 | 2 | 13.50 | 13.35 | -1 | 273 | -0.37% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 14.00 | 13.55 | 0 | 268 | 0.00% |
|
| 2024/05/14 | 17 | 14.07 | 0 | 14.00 | 14.20 | 17 | 257 | 6.59% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 13.30 | 13.30 | 0 | 236 | -0.01% |
|
| 2024/05/06 | 0.1 | 12.45 | 0 | 0.00 | 12.55 | 0.1 | 223 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 12.35 | 12.45 | 0 | 223 | 0.00% |
|
| 2024/05/02 | 6 | 12.35 | 0 | 0.00 | 12.50 | 6 | 222 | 2.70% |
|
| 2024/04/29 | 1 | 11.65 | 0 | 0.00 | 11.80 | 1 | 216 | 0.46% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 220 | -0.45% |
|
| 2024/04/19 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 213 | 0.47% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.65 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/17 | 0 | 12.08 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/04/16 | 0 | 12.28 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/15 | 0 | 12.40 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/11 | 0 | 11.80 | 0 | 0.00 | 11.75 | 0 | 235 | 0.00% |
|
| 2024/04/08 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 250 | 0.00% |
|
| 2024/04/01 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 251 | 0.00% |
|
