裕融 (9941)-華南永昌-中正券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	112.50	0	0.00	114.00	0.1	2,024	0.00%
2025/01/20	0.1	112.50	0	0.00	113.50	0.1	2,012	0.00%
2025/01/17	0	0.00	10	114.95	112.50	-10	2,016	-0.50%
2025/01/16	0	114.00	7	113.79	113.50	-7	2,003	-0.35%
2025/01/15	0.1	112.50	0	0.00	111.50	0.1	1,999	0.00%
2025/01/13	1	111.50	0	0.00	110.50	1	1,993	0.05%
2025/01/10	16	114.06	0	0.00	112.00	16	1,986	0.81%
2025/01/09	11.1	120.00	10	114.50	114.50	1.1	1,976	0.05%
2025/01/08	12	118.38	11.1	120.81	123.00	0.9	1,931	0.04%
2025/01/07	1	119.50	4.4	121.71	120.00	-3.4	1,853	-0.18%
2025/01/06	1.2	114.00	11	118.86	120.00	-9.8	1,781	-0.55%
2025/01/03	0.1	112.43	0	0.00	117.50	0.1	1,692	0.01%
2025/01/02	2	112.51	3.1	110.66	114.00	-1.1	1,526	-0.07%
2024/12/30	0	105.00	0	0.00	105.00	0	1,476	0.00%
2024/12/26	0	0.00	1	102.00	101.50	-1	1,458	-0.07%
2024/12/25	2.1	101.24	5	100.90	100.50	-2.9	1,443	-0.20%
2024/12/24	0	0.00	4	102.75	102.00	-4	1,386	-0.29%
2024/12/23	1.2	101.66	1	102.00	101.50	0.2	1,338	0.01%
2024/12/20	0	104.00	0	0.00	102.00	0	1,262	0.00%
2024/12/18	0	106.00	0	0.00	105.50	0	1,170	0.00%
2024/12/17	0.1	104.81	3	105.50	104.50	-2.9	1,121	-0.26%
2024/12/16	0.1	108.50	0.4	106.25	104.00	-0.4	1,055	-0.03%
2024/12/12	0	111.00	0.1	112.00	112.00	-0.1	1,008	-0.01%
2024/12/11	2.2	110.48	0	0.00	110.50	2.2	998	0.22%
2024/12/10	0	0.00	2	112.50	112.50	-2	987	-0.20%
2024/12/09	0.2	111.68	3	111.17	111.00	-2.8	981	-0.29%
2024/12/06	0	117.00	0	0.00	116.00	0	963	0.00%
2024/12/05	0	0.00	2.2	118.00	117.00	-2.2	976	-0.23%
2024/12/04	0	0.00	6.1	118.01	118.00	-6.1	981	-0.62%
2024/12/03	0.3	119.00	0	0.00	119.00	0.3	999	0.03%
2024/12/02	0.2	117.50	0	0.00	118.50	0.2	997	0.02%
2024/11/29	1.1	117.00	0	0.00	117.50	1.1	992	0.11%
2024/11/28	0.1	118.00	0	0.00	117.50	0.1	992	0.01%
2024/11/27	0	119.00	0	0.00	119.50	0	990	0.00%
2024/11/26	0.1	118.00	0	0.00	117.50	0.1	972	0.01%
2024/11/22	2	119.00	0	0.00	118.50	2	1,005	0.20%
2024/11/20	1	119.50	3	120.00	119.00	-2	994	-0.20%
2024/11/19	2	118.00	13.1	118.44	121.50	-11.1	994	-1.12%
2024/11/18	0.1	118.00	7	117.57	117.50	-7	997	-0.70%
2024/11/15	0	0.00	5	119.50	117.50	-5	984	-0.51%
2024/11/13	10.2	115.98	0	0.00	118.00	10.2	973	1.04%
2024/11/12	9.3	118.49	23	118.39	118.50	-13.7	954	-1.44%
2024/11/11	2.2	126.57	0.5	126.50	126.00	1.6	899	0.18%
2024/11/08	0	0.00	0	139.00	138.50	0	843	0.00%
2024/11/05	0	0.00	12	139.50	140.50	-12	875	-1.37%
2024/11/01	0.1	138.00	0	0.00	140.00	0.1	926	0.01%
2024/10/29	1.1	139.00	0	0.00	139.50	1.1	944	0.11%
2024/10/28	0.1	140.00	0	0.00	140.00	0.1	977	0.01%
2024/10/25	0.1	140.50	0	0.00	140.50	0.1	990	0.01%
2024/10/23	0.1	141.00	0	0.00	141.50	0.1	1,009	0.00%
2024/10/15	1	140.50	0	0.00	141.00	1	1,136	0.09%
2024/10/11	1.1	140.11	1	140.70	140.00	0.1	1,179	0.01%
2024/10/09	0.1	147.00	0	0.00	147.00	0.1	1,172	0.00%
2024/10/07	0.2	149.00	1	149.50	149.00	-0.9	1,188	-0.07%
2024/10/04	0.1	149.50	5	148.00	150.00	-4.9	1,187	-0.41%
2024/10/01	0.2	149.19	0	0.00	150.00	0.2	1,184	0.01%
2024/09/30	0.1	150.00	0	0.00	151.00	0.1	1,207	0.00%
2024/09/27	1	152.00	1.1	152.88	151.50	-0.1	1,220	-0.01%
2024/09/26	3	144.50	3	146.00	146.00	0	1,194	0.00%
2024/09/25	0.2	145.13	0	0.00	146.00	0.2	1,212	0.02%
2024/09/23	0.1	142.00	0	0.00	143.00	0.1	1,260	0.00%
2024/09/20	9	141.50	0	0.00	143.00	9	1,328	0.68%
2024/09/19	0	0.00	4	139.50	141.00	-4	1,386	-0.29%
2024/09/18	0	0.00	0	138.00	137.50	0	1,476	0.00%
2024/09/13	0	133.50	4	134.50	134.50	-4	1,623	-0.25%
2024/09/12	0.1	133.48	0	0.00	133.50	0.1	1,667	0.01%
2024/09/10	3.1	130.21	1	129.50	129.00	2.1	1,728	0.12%
2024/09/06	1.1	135.37	1	135.00	134.50	0.1	1,732	0.01%
2024/09/05	1.1	137.09	0	0.00	137.00	1.1	1,747	0.06%
2024/09/04	24	135.00	24	137.27	139.00	0	1,796	0.00%
2024/09/03	0.1	142.50	0	0.00	142.50	0.1	1,788	0.00%
2024/09/02	0	144.00	0	0.00	143.50	0	1,798	0.00%
2024/08/30	3	142.33	4.2	143.51	144.00	-1.2	1,806	-0.07%
2024/08/29	1.1	142.55	0	0.00	142.50	1.1	1,816	0.06%
2024/08/28	0	144.00	1	145.10	144.00	-1	1,835	-0.05%
2024/08/27	2.3	144.57	9.4	145.10	144.50	-7.1	1,850	-0.39%
2024/08/26	10.6	150.07	1	150.50	150.50	9.6	1,856	0.51%
2024/08/23	0.1	147.50	0	0.00	148.00	0.1	1,893	0.00%
2024/08/20	0	150.50	0	0.00	151.50	0	2,012	0.00%
2024/08/16	1	148.50	4	149.88	150.50	-3	2,021	-0.15%
2024/08/14	1	150.01	0	0.00	152.00	1	2,021	0.05%
2024/08/13	0	0.00	0.3	151.00	152.00	-0.3	2,032	-0.01%
2024/08/12	0	0.00	1.2	152.25	153.00	-1.2	2,066	-0.06%
2024/08/07	0	0.00	0.2	149.00	149.00	-0.2	2,055	-0.01%
2024/08/06	0.2	141.00	0	0.00	142.50	0.2	2,052	0.01%
2024/08/05	3.1	141.03	18.2	141.93	140.00	-15	2,043	-0.74%
2024/08/02	0	0.00	1	152.00	152.00	-1	2,037	-0.05%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/29	0	0.00	1	153.44	151.50	-1	1,987	-0.05%
2024/07/26	1	151.00	0	0.00	150.50	1	1,976	0.05%
2024/07/22	0	0.00	8	150.25	152.00	-8	1,982	-0.40%
2024/07/19	1	150.00	0	0.00	151.50	1	1,960	0.05%
2024/07/18	0	0.00	0.1	154.00	153.50	-0.1	1,930	-0.01%
2024/07/17	0	153.00	0	152.50	153.00	0	1,905	0.00%
2024/07/16	1	153.00	1.1	153.50	153.00	-0.1	1,876	0.00%
2024/07/15	0	153.00	5.3	151.01	153.00	-5.3	1,874	-0.28%
2024/07/12	3	150.00	3	151.00	149.50	0	1,854	0.00%
2024/07/11	1	149.00	0	0.00	149.00	1	1,830	0.05%
2024/07/10	3	147.00	0.6	147.61	147.00	2.4	1,838	0.13%
2024/07/09	1.1	146.57	0	0.00	147.50	1.1	1,828	0.06%
2024/07/08	1	147.50	0.1	148.25	147.50	0.9	1,819	0.05%
2024/07/05	2.1	147.76	1.6	148.77	149.00	0.5	1,819	0.03%
2024/07/04	7.1	147.27	4.6	148.02	147.00	2.5	1,835	0.14%
2024/07/03	0	147.84	0.1	148.50	147.00	0	1,817	0.00%
2024/07/02	1.1	147.56	0.5	148.00	147.50	0.6	1,796	0.03%
2024/07/01	1	150.99	1.9	150.84	149.00	-0.9	1,790	-0.05%
2024/06/28	3	148.34	6.9	149.12	149.50	-3.9	1,773	-0.22%
2024/06/27	8	147.00	13	148.29	147.00	-5	1,759	-0.28%
2024/06/26	24	149.10	21.1	151.49	148.50	2.9	1,716	0.17%
2024/06/25	16	149.78	8	150.70	149.00	8	1,654	0.48%
2024/06/24	10	155.95	7	154.94	153.50	3	1,595	0.19%
2024/06/21	8	158.50	1.6	161.46	158.50	6.4	1,503	0.43%
2024/06/20	1.2	162.37	0	0.00	163.00	1.2	1,419	0.08%
2024/06/19	0	0.00	0	161.52	163.50	0	1,386	0.00%
2024/06/18	0	0.00	0.1	162.51	162.50	-0.1	1,350	-0.01%
2024/06/17	0	0.00	0	159.73	162.00	0	1,335	0.00%
2024/06/13	14	157.00	0.2	158.00	157.00	13.8	1,313	1.05%
2024/06/12	10	155.75	1	155.50	156.50	9	1,301	0.69%
2024/06/11	6	152.17	1	153.50	153.50	5	1,288	0.39%
2024/06/07	0	150.50	0	0.00	149.00	0	1,266	0.00%
2024/06/06	0	0.00	1	149.00	148.50	-1	1,287	-0.08%
2024/06/05	0	150.00	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0	150.00	0	0.00	150.50	0	1,533	0.00%
2024/05/30	0	151.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	1	153.01	1.1	153.50	155.00	-0.1	1,492	-0.01%
2024/05/28	0.1	145.77	6.3	151.78	154.50	-6.2	1,436	-0.43%
2024/05/27	0	0.00	1	140.50	140.50	-1	1,330	-0.08%
2024/05/24	0.1	141.00	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	1	140.52	0	0.00	141.50	1	1,360	0.07%
2024/05/22	0.1	143.50	6	143.50	143.50	-5.9	1,348	-0.43%
2024/05/21	0	0.00	0.1	141.50	142.00	-0.1	1,342	-0.01%
2024/05/20	10	142.50	0	0.00	142.50	10	1,334	0.75%
2024/05/17	0.2	140.25	0	0.00	141.50	0.2	1,334	0.01%
2024/05/16	0	141.00	45	140.94	141.50	-45	1,321	-3.40%
2024/05/15	1	143.50	0	0.00	144.00	1	1,315	0.08%
2024/05/14	0	0.00	0.9	144.50	144.50	-0.9	1,369	-0.07%
2024/05/13	0.2	144.00	0	0.00	145.50	0.2	1,369	0.02%
2024/05/10	0.1	145.00	0	0.00	145.00	0.1	1,358	0.01%
2024/05/09	1	145.00	5.9	145.00	145.00	-4.9	1,348	-0.36%
2024/05/08	0	0.00	2	146.25	148.00	-2	1,344	-0.15%
2024/05/07	0.1	148.50	0	0.00	148.50	0.1	1,319	0.01%
2024/05/06	2	149.00	0	0.00	149.00	2	1,316	0.15%
2024/05/03	0	149.00	0	0.00	147.50	0	1,307	0.00%
2024/04/29	0.1	149.00	0.3	146.50	149.00	-0.2	1,305	-0.02%
2024/04/26	1	146.00	0.9	146.50	146.00	0.1	1,297	0.01%
2024/04/25	0	0.00	1.4	147.50	148.00	-1.4	1,290	-0.11%
2024/04/23	0	147.00	0	0.00	147.50	0	1,307	0.00%
2024/04/19	0.1	144.50	0	0.00	146.00	0.1	1,306	0.00%
2024/04/16	1	145.00	1	146.00	145.00	0	1,332	0.00%
2024/04/15	0	0.00	0.1	150.00	149.00	-0.1	1,310	-0.01%
2024/04/10	1	150.00	0.3	150.69	149.50	0.7	1,289	0.06%
2024/04/08	0	146.00	1	147.00	146.50	-1	1,272	-0.08%
2024/04/01	5	148.00	0	0.00	147.50	5	1,253	0.40%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.00%
2024/03/28	2	145.50	1	147.00	144.50	1	1,237	0.08%
2024/03/27	2	144.50	1.9	145.00	144.50	0.1	1,225	0.00%
2024/03/25	1	145.50	1	146.00	145.00	0	1,202	0.00%
2024/03/22	1	147.00	0.7	147.04	146.50	0.3	1,182	0.03%
2024/03/21	0	0.00	1	149.00	149.50	-1	1,165	-0.09%
2024/03/20	4	148.38	19.4	148.53	147.50	-15.4	1,163	-1.33%
2024/03/19	3	147.83	19.7	148.53	147.50	-16.7	1,153	-1.45%
2024/03/18	3.1	148.67	2.6	149.42	148.50	0.4	1,139	0.04%
2024/03/15	3	148.50	2.7	149.15	149.50	0.3	1,127	0.03%
2024/03/14	1	150.00	3	150.20	150.50	-2	1,119	-0.18%
2024/03/13	0.2	150.00	0.2	150.00	151.00	0	1,095	0.00%
2024/03/12	6	150.00	2	152.81	152.50	4	1,059	0.38%
2024/03/11	6.1	142.78	4.2	143.79	145.50	1.9	1,021	0.19%
2024/03/08	36.1	148.86	26	148.51	148.00	10.1	958	1.05%
2024/03/07	1	163.50	0.2	164.17	163.50	0.8	765	0.11%
2024/03/06	2	164.50	15.5	164.13	165.00	-13.5	764	-1.77%
2024/03/05	1	164.00	0.5	164.00	164.00	0.5	769	0.06%
2024/03/04	3	163.83	3.4	164.84	164.50	-0.4	762	-0.05%
2024/03/01	0	165.00	0.4	165.43	165.50	-0.3	755	-0.05%
2024/02/29	1	163.50	0.8	165.19	165.50	0.2	770	0.02%
2024/02/27	8	163.94	4	164.73	163.50	4	764	0.52%
2024/02/26	13	165.15	3	166.62	165.00	10	748	1.34%
2024/02/23	3	169.17	3	170.17	169.50	0	714	0.00%
2024/02/22	6	168.83	2.3	170.09	170.00	3.7	716	0.51%
2024/02/21	18	168.97	0.7	170.30	170.00	17.3	712	2.43%
2024/02/20	5	169.30	3.1	170.48	169.00	2	712	0.27%
2024/02/19	3	168.50	7	167.86	169.50	-4	704	-0.57%
2024/02/16	6	165.17	17	164.93	166.00	-11	698	-1.57%
2024/02/15	35.1	165.82	3.6	166.67	166.50	31.5	675	4.66%
2024/02/05	0	0.00	1	175.00	175.50	-1	615	-0.16%