皇田 (9951)-華南永昌-中正券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
58張
產業
上櫃電機機械類股▲1.84%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	70.00	69.50	0	130	0.00%
2024/04/19	1	69.80	0	70.00	69.90	1	131	0.76%
2024/04/18	0	0.00	0	70.30	70.40	0	128	0.00%
2024/04/16	1	70.10	0	0.00	70.10	1	140	0.71%
2024/04/11	0	73.20	0	0.00	71.90	0	145	0.00%
2024/04/10	0	73.30	0	0.00	73.20	0	142	0.01%
2024/04/09	0	73.50	0	0.00	72.90	0	142	0.00%
2024/04/08	0	73.10	0	0.00	72.40	0	143	0.01%
2024/03/25	0	0.00	1	73.10	73.10	-1	157	-0.63%
2024/03/22	0	73.00	0	0.00	73.00	0	159	0.01%
2024/03/21	0	73.12	0	0.00	73.00	0	160	0.01%
2024/03/20	0	73.10	0	0.00	73.10	0	160	0.01%
2024/03/19	0	73.90	0	0.00	72.30	0	160	0.00%
2024/03/18	0	73.00	0	0.00	73.10	0	160	0.02%
2024/03/15	0	0.00	2	72.00	72.10	-2	165	-1.21%
2024/03/14	1	72.70	0	0.00	72.70	1	166	0.60%
2024/03/01	0	73.60	0	0.00	73.40	0	161	0.02%
2024/01/26	0	71.00	0	0.00	70.80	0	174	0.01%
2024/01/24	0.1	71.40	0	0.00	70.90	0.1	173	0.03%
2024/01/22	0	70.60	0	0.00	70.10	0	174	0.02%
2024/01/17	3	70.50	0	0.00	70.10	3	171	1.75%
2024/01/11	3	71.10	0	0.00	71.40	3	167	1.79%
2024/01/10	2	72.40	0	0.00	72.10	2	160	1.24%
2024/01/09	2	73.20	0	0.00	73.00	2	157	1.27%
2023/12/27	0	76.70	0	0.00	76.00	0	153	0.01%
2023/11/13	0	0.00	0	76.80	77.30	0	192	-0.01%
2023/11/02	1	73.80	0	0.00	73.80	1	214	0.47%
2023/10/31	1	73.20	0	0.00	73.10	1	224	0.45%
2023/10/19	1	73.80	0	0.00	73.80	1	272	0.37%
2023/10/17	1	74.90	0	0.00	74.80	1	299	0.33%
2023/09/21	0	0.00	12	80.06	79.00	-12	298	-4.03%
2023/09/19	1	81.70	1	80.20	80.20	0	279	0.00%
2023/08/28	1	73.00	0	0.00	72.80	1	280	0.36%
2023/07/24	0	0.00	1	80.30	80.00	-1	190	-0.52%
2023/07/20	1	80.60	1	80.50	80.70	0	170	0.00%
2023/07/19	1	78.30	0	0.00	77.40	1	151	0.66%
2023/06/16	10	77.93	0	0.00	76.70	10	126	7.91%
2023/06/15	0	0.00	2	76.00	76.50	-2	121	-1.65%
2023/04/14	0	0.00	1	72.20	72.10	-1	86	-1.15%
2023/04/06	0	0.00	3	71.30	71.30	-3	84	-3.53%
2023/02/22	1	70.70	0	0.00	70.80	1	94	1.06%
2022/10/17	0	0.00	2	60.30	60.30	-2	104	-1.91%
2022/10/14	1	62.90	0	0.00	61.40	1	102	0.98%
2022/10/12	1	64.80	0	0.00	64.10	1	100	1.00%
2022/09/21	0	0.00	1	68.00	67.70	-1	96	-1.03%
2022/09/16	0	0.00	2	69.20	68.90	-2	91	-2.19%
2022/09/15	0	0.00	1	69.20	69.90	-1	88	-1.13%
2022/09/14	1	68.30	0	0.00	67.10	1	79	1.26%
2022/09/13	2	66.90	0	0.00	66.60	2	73	2.72%
2022/09/02	1	66.30	0	0.00	66.10	1	61	1.64%
2022/08/31	1	67.30	0	0.00	67.50	1	59	1.69%
2022/08/30	0	0.00	0.2	68.00	67.30	-0.2	59	-0.39%
2022/06/01	0	0.00	0.1	71.00	69.50	-0.1	74	-0.07%
2022/02/21	1	76.90	0	0.00	77.10	1	121	0.82%
2022/02/18	0	0.00	0.3	77.56	77.30	-0.3	124	-0.26%
2022/02/15	1	75.00	0	0.00	74.80	1	125	0.80%
2022/02/10	0	0.00	0.5	76.78	76.90	-0.5	122	-0.41%
2022/02/09	1	75.10	0	0.00	75.60	1	121	0.82%
2022/01/24	0.1	75.20	0	0.00	75.20	0.1	115	0.09%
2022/01/11	1	75.60	0	0.00	75.90	1	120	0.83%
2022/01/07	2	77.20	0	0.00	76.00	2	116	1.72%
2022/01/06	1	79.00	0	0.00	77.40	1	106	0.94%
2022/01/03	0	0.00	1	79.30	80.90	-1	100	-1.00%
2021/12/24	1	77.80	0	0.00	78.90	1	110	0.91%
2021/12/23	0	0.00	1	78.10	77.80	-1	110	-0.91%
2021/12/20	1	77.50	0	0.00	77.60	1	112	0.89%
2021/10/20	0	0.00	1	81.50	81.70	-1	266	-0.38%
2021/10/14	0	0.00	0.1	79.70	77.70	-0.1	339	-0.01%
2021/10/07	0.1	77.00	0	0.00	76.90	0.1	384	0.01%
2021/10/05	0	0.00	2	74.70	75.20	-2	442	-0.45%
2021/09/30	0	0.00	1	79.60	78.80	-1	445	-0.22%
2021/09/29	0	0.00	2	79.40	78.80	-2	447	-0.45%
2021/09/27	0	0.00	3	80.17	80.10	-3	453	-0.66%
2021/09/24	1	79.80	3	79.70	79.70	-2	456	-0.44%
2021/09/23	0	0.00	2	79.60	79.30	-2	460	-0.43%
2021/08/24	0	0.00	2	85.50	85.30	-2	445	-0.45%
2021/08/06	0	0.00	2	94.30	94.00	-2	445	-0.45%
2021/08/05	0	0.00	1	96.30	94.10	-1	450	-0.22%
2021/07/30	1	98.50	0	0.00	97.30	1	471	0.21%
2021/07/29	0	0.00	3	97.80	98.00	-3	472	-0.64%
2021/07/27	0	0.00	4	100.00	99.00	-4	474	-0.84%
2021/07/23	2	99.55	0	0.00	98.00	2	477	0.42%
2021/07/19	1	97.90	1	97.80	97.10	0	445	0.00%
2021/07/13	5	98.60	5	99.24	98.30	0	489	0.00%
2021/06/29	1	94.00	0	0.00	94.10	1	559	0.18%
2021/06/25	0	0.00	0.1	94.40	94.10	-0.1	577	-0.02%
2021/06/24	0	0.00	0.1	94.50	94.50	-0.1	596	-0.01%
2021/06/11	0.1	90.40	0	0.00	90.30	0.1	773	0.01%
2021/06/10	0.1	90.50	0	0.00	90.30	0.1	792	0.01%
2021/05/14	0	0.00	1	84.10	83.90	-1	888	-0.11%
2021/05/13	0	0.00	2	84.50	85.10	-2	889	-0.22%
2021/05/10	1	94.10	0	0.00	93.90	1	872	0.11%
2021/04/28	0	0.00	4	97.60	96.80	-4	912	-0.44%
2021/04/23	0	0.00	9	98.79	99.10	-9	924	-0.97%
2021/04/13	1	100.00	0	0.00	99.60	1	1,018	0.10%
2021/04/09	0	0.00	9	102.72	102.00	-9	1,101	-0.82%
2021/04/08	9	104.83	0	0.00	105.50	9	1,126	0.80%
2021/04/06	0	0.00	20	102.13	100.50	-20	1,095	-1.83%
2021/04/01	0	0.00	1	101.00	101.50	-1	1,091	-0.09%
2021/03/31	2	99.90	129	100.22	100.00	-127	1,090	-11.64%	大賣/鉅額交易
2021/03/29	5	101.50	0	0.00	103.00	5	1,078	0.46%
2021/03/26	0	0.00	12	100.50	100.00	-12	1,056	-1.14%
2021/03/25	162	99.79	0	0.00	98.40	162	1,030	15.72%	大買/鉅額交易
2021/03/18	0	0.00	1	94.00	94.30	-1	897	-0.11%
2021/03/17	1	93.10	0	0.00	93.20	1	898	0.11%
2021/03/11	0	0.00	1	90.90	91.00	-1	902	-0.11%
2021/02/25	1	91.30	0	0.00	91.50	1	972	0.10%
2021/02/17	0	0.00	1	91.20	91.00	-1	986	-0.10%
2021/02/03	1	89.90	1	89.00	88.40	0	994	0.00%
2021/01/29	0	0.00	8	95.14	91.50	-8	1,069	-0.75%
2021/01/28	1	95.30	0	0.00	95.50	1	1,061	0.09%
2021/01/22	1	95.10	0	0.00	95.90	1	1,012	0.10%
2021/01/18	17	95.74	17	96.16	96.80	0	976	0.00%
2021/01/14	1	96.30	0	0.00	97.40	1	957	0.10%
2021/01/13	28	97.28	28	96.60	96.40	0	970	0.00%
2021/01/11	7	98.71	6	98.80	98.10	1	941	0.11%
2021/01/08	6	100.00	0	0.00	97.80	6	919	0.65%
2021/01/07	13	96.09	13	99.62	98.70	0	884	0.00%
2021/01/06	11	93.62	12	94.38	93.80	-1	819	-0.12%
2021/01/05	7	95.00	7.1	96.02	94.60	-0.1	785	-0.01%
2021/01/04	45	94.54	45	97.68	96.10	0	755	0.00%
2020/12/31	14	89.63	13	90.40	91.30	1	681	0.15%
2020/12/24	3	88.40	3	88.60	88.40	0	624	0.00%
2020/12/18	0	0.00	1	87.00	86.50	-1	638	-0.16%
2020/12/16	11	87.05	12	87.18	87.20	-1	649	-0.15%
2020/12/11	0	0.00	1	88.10	88.00	-1	653	-0.15%
2020/12/10	0	0.00	1	87.30	87.50	-1	650	-0.15%
2020/12/09	11	88.06	11	89.55	89.30	0	644	0.00%
2020/12/08	3.1	86.03	3	86.30	86.10	0.1	629	0.02%
2020/12/02	1	87.10	0	0.00	87.10	1	645	0.15%
2020/11/30	0	0.00	10	89.12	87.50	-10	660	-1.51%
2020/11/26	0	0.00	5	88.88	90.00	-5	784	-0.64%
2020/11/25	11	88.10	4	87.68	87.30	7	797	0.88%
2020/11/24	8	88.20	8	87.83	87.80	0	793	0.00%
2020/11/23	1	86.90	0	0.00	87.90	1	815	0.12%
2020/11/19	16	88.43	16	87.15	87.00	0	838	0.00%
2020/11/18	12	87.25	12	87.80	87.40	0	836	0.00%
2020/11/16	12	87.08	12	87.57	87.90	0	852	0.00%
2020/11/11	10	88.80	0	0.00	88.40	10	920	1.09%
2020/11/10	20	87.68	26	87.86	87.90	-6	901	-0.67%
2020/11/09	41	83.41	36	85.26	86.00	5	865	0.58%
2020/10/29	1	78.10	1	78.20	78.30	0	852	0.00%
2020/10/26	0	0.00	1	79.20	79.80	-1	842	-0.12%
2020/10/22	0	0.00	1	79.90	79.40	-1	841	-0.12%
2020/10/21	7	82.61	5	81.92	81.00	2	837	0.24%
2020/10/12	1	75.60	0	0.00	76.80	1	791	0.13%
2020/10/06	1	75.30	0	0.00	75.10	1	775	0.13%
2020/09/29	0	0.00	0.2	73.90	73.00	-0.2	783	-0.03%
2020/09/28	1.2	72.47	1	72.80	73.00	0.2	788	0.03%
2020/09/17	0	0.00	1	79.00	80.00	-1	759	-0.13%
2020/09/14	1	79.40	1	80.40	79.30	0	745	0.00%
2020/09/11	1	79.30	0	0.00	79.50	1	745	0.13%
2020/09/09	1	82.40	1	83.30	84.00	0	730	0.00%
2020/09/08	1	82.90	0	0.00	85.00	1	730	0.14%
2020/09/07	2	87.35	11	86.03	83.40	-9	731	-1.23%
2020/09/03	1	88.90	0	0.00	88.30	1	731	0.14%
2020/09/02	4	94.70	9	93.97	94.00	-5	748	-0.67%
2020/09/01	8	97.15	62	99.38	92.30	-54	724	-7.45%
2020/08/31	10	91.32	1	92.60	93.00	9	616	1.46%
2020/08/28	17	89.92	0	0.00	89.70	17	614	2.77%
2020/08/27	25	91.75	0	0.00	90.10	25	637	3.92%
2020/08/25	9	87.60	0	0.00	87.60	9	604	1.49%
2020/08/24	0	0.00	1	89.10	88.50	-1	605	-0.17%
2020/08/21	4	87.18	11	87.72	89.10	-7	604	-1.16%
2020/08/20	6	83.77	6	84.75	85.70	0	591	0.00%
2020/08/19	2	88.35	1	88.20	87.00	1	571	0.18%
2020/08/18	1	86.80	0	0.00	84.80	1	515	0.19%
2020/08/17	8	82.81	1	82.00	81.80	7	491	1.43%
2020/08/14	7	81.60	0	0.00	81.80	7	512	1.36%
2020/08/12	0	0.00	3	78.60	82.00	-3	496	-0.60%
2020/08/04	1	72.10	1	72.00	72.30	0	462	0.00%
2020/07/31	1	72.40	0	0.00	72.70	1	473	0.21%
2020/07/16	0	0.00	1	75.30	75.00	-1	526	-0.19%
2020/07/10	1	74.10	0	0.00	73.80	1	542	0.18%
2020/07/07	0	0.00	1	78.40	77.10	-1	536	-0.19%
2020/07/03	1	76.80	0	0.00	76.60	1	546	0.18%
2020/07/02	3	79.03	1	79.20	78.10	2	553	0.36%
2020/06/10	2	84.55	1	83.40	83.50	1	567	0.18%
2020/06/09	7	82.31	7	84.20	84.90	0	573	0.00%
2020/06/03	1	78.40	1	79.50	82.70	0	506	0.00%
2020/05/26	1	71.50	0	0.00	70.70	1	427	0.23%
2020/05/22	58	71.70	58	71.91	71.10	0	427	0.00%
2020/05/21	40	71.13	40	72.57	73.80	0	420	0.00%
2020/05/12	0	0.00	3	70.80	69.90	-3	404	-0.74%
2020/04/28	4	67.40	4	67.20	66.80	0	388	0.00%
2020/04/27	10	65.23	11	67.58	67.50	-1	389	-0.26%
2020/04/17	1	65.70	0	0.00	65.60	1	375	0.27%
2020/04/09	1	65.60	0	0.00	64.60	1	365	0.27%
2020/04/06	0	0.00	5	60.30	61.70	-5	339	-1.47%
2020/03/30	0	0.00	2	60.80	60.70	-2	336	-0.60%
2020/03/27	13	61.81	11	61.10	61.10	2	335	0.60%
2020/03/25	6	59.00	6	60.70	60.10	0	322	0.00%
2020/03/20	0	0.00	8	53.56	54.30	-8	316	-2.53%
2020/03/16	5	58.42	0	0.00	58.00	5	299	1.67%
2020/03/13	1	59.60	0	0.00	61.70	1	296	0.34%
2020/03/11	1	71.10	0	0.00	70.20	1	274	0.36%
2020/03/09	1	73.10	0	0.00	72.00	1	278	0.36%
2020/03/06	2	74.80	0	0.00	74.60	2	279	0.72%
2020/03/04	1	75.50	0	0.00	75.10	1	292	0.34%
2020/02/27	0	0.00	0	78.00	76.00	0	294	0.00%
2020/02/21	0	0.00	0.1	80.00	79.40	-0.1	287	-0.03%
2020/02/20	0	0.00	5	80.50	80.40	-5	300	-1.67%
2020/02/18	3.1	78.70	1	78.70	78.50	2.1	297	0.71%
2020/02/17	3	79.40	3	79.10	79.10	0	303	0.00%
2020/02/14	3	79.70	3	79.80	79.70	0	303	0.00%
2020/02/13	4	80.10	4.1	80.22	79.80	-0.1	307	-0.03%
2020/02/12	0.1	80.20	0	0.00	79.90	0.1	330	0.03%
2020/02/10	2	79.65	0	0.00	79.80	2	330	0.60%
2020/02/04	2	82.00	0	0.00	84.10	2	365	0.55%
2020/01/20	1	89.60	0	0.00	89.60	1	389	0.26%
2019/12/23	1	90.10	0	0.00	90.30	1	615	0.16%
2019/12/19	2	90.60	0	0.00	90.90	2	669	0.30%
2019/11/29	4	90.20	0	0.00	90.40	4	1,153	0.35%
2019/11/19	0	0.00	20	93.28	93.90	-20	1,424	-1.40%
2019/11/11	3	92.47	0	0.00	91.70	3	1,460	0.21%
2019/11/08	5	99.64	0	0.00	100.00	5	1,438	0.35%
2019/11/07	0	0.00	5	99.16	98.90	-5	1,447	-0.35%
2019/11/06	5	99.94	0	0.00	99.60	5	1,444	0.35%
2019/10/31	0	0.00	1	99.30	100.00	-1	1,416	-0.07%
2019/10/30	0	0.00	16	98.69	100.00	-16	1,402	-1.14%
2019/10/29	0	0.00	9	97.72	97.20	-9	1,391	-0.65%
2019/10/24	1	100.00	0	0.00	99.90	1	1,393	0.07%
2019/10/23	0	0.00	6	99.65	100.00	-6	1,385	-0.43%
2019/10/22	26	98.13	1	99.30	99.30	25	1,375	1.82%
2019/10/21	0	0.00	1	97.50	97.80	-1	1,365	-0.07%
2019/10/17	1	96.70	0	0.00	95.10	1	1,345	0.07%
2019/10/14	1	95.60	0	0.00	94.40	1	1,321	0.08%
2019/10/09	3	95.90	0	0.00	95.20	3	1,314	0.23%
2019/10/08	4	99.50	0	0.00	98.20	4	1,284	0.31%
2019/10/03	0	0.00	6	101.92	100.00	-6	1,275	-0.47%
2019/10/01	5	97.96	0	0.00	100.00	5	1,240	0.40%
2019/09/27	1	100.00	0	0.00	98.20	1	1,221	0.08%
2019/09/26	1	100.50	5	101.50	100.50	-4	1,208	-0.33%
2019/09/25	0	0.00	5	99.22	98.30	-5	1,183	-0.42%
2019/09/20	87	104.70	83	105.00	104.00	4	1,099	0.36%
2019/09/19	0	0.00	1	108.00	108.00	-1	1,078	-0.09%
2019/09/18	18	106.94	17	107.50	105.50	1	1,056	0.09%
2019/09/16	3	108.17	3	108.33	109.00	0	1,011	0.00%
2019/09/12	3	108.50	5	106.60	108.00	-2	996	-0.20%
2019/09/11	41	109.61	26	110.00	107.50	15	959	1.56%
2019/09/10	21	106.21	22	105.57	107.50	-1	836	-0.12%
2019/09/09	1	99.80	2	100.25	101.00	-1	714	-0.14%
2019/09/05	0	0.00	1	97.30	97.00	-1	667	-0.15%
2019/09/04	1	97.50	1	98.00	98.00	0	652	0.00%
2019/09/03	1	97.60	0	0.00	95.80	1	632	0.16%
2019/08/30	3	100.53	2	100.90	98.20	1	559	0.18%
2019/08/29	3	100.13	4	99.98	102.50	-1	496	-0.20%
2019/08/23	2	94.80	0	0.00	95.00	2	355	0.56%
2019/08/20	3	92.00	0	0.00	91.40	3	274	1.09%
2019/08/15	1	86.90	0	0.00	87.80	1	241	0.41%
2019/08/12	4	88.60	1	88.30	88.60	3	231	1.30%
2019/08/08	1	86.00	0	0.00	86.10	1	218	0.46%
2019/07/29	1	86.00	0	0.00	86.00	1	236	0.42%
2019/07/23	1	82.30	0	0.00	81.90	1	240	0.42%
2019/07/12	3	78.90	0	0.00	78.90	3	302	0.99%
2019/07/09	1	78.90	1	79.30	79.10	0	331	0.00%
2019/07/01	0	0.00	5	83.00	83.00	-5	363	-1.38%
2019/06/25	2	82.20	0	0.00	82.80	2	384	0.52%
2019/06/24	0	0.00	5	83.08	83.10	-5	398	-1.25%
2019/06/20	0	0.00	5	83.20	83.10	-5	410	-1.22%
2019/06/19	1	80.80	0	0.00	80.60	1	415	0.24%
2019/06/05	1	79.00	0	0.00	79.00	1	565	0.18%
2019/06/04	5	79.00	0	0.00	79.00	5	570	0.88%
2019/05/28	1	80.30	0	0.00	80.80	1	591	0.17%
2019/05/27	2	80.20	0	0.00	80.30	2	603	0.33%
2019/05/24	2	80.50	0	0.00	80.40	2	617	0.32%
2019/05/23	2	81.85	0	0.00	81.00	2	629	0.32%
2019/05/22	2	83.10	1	83.40	83.00	1	644	0.16%
2019/05/21	1	79.60	0	0.00	82.90	1	645	0.15%
2019/05/17	2	80.10	0	0.00	79.50	2	657	0.30%
2019/05/10	0	0.00	58	83.07	81.90	-58	719	-8.06%
2019/05/09	1	84.60	0	0.00	84.10	1	719	0.14%
2019/05/08	2	84.60	3	85.97	86.40	-1	712	-0.14%
2019/05/07	0	0.00	3	86.50	86.40	-3	713	-0.42%
2019/05/03	0	0.00	2	88.30	88.90	-2	726	-0.28%
2019/05/02	2	87.60	0	0.00	87.50	2	729	0.27%
2019/04/30	0	0.00	1	86.00	86.00	-1	742	-0.13%
2019/04/29	0	0.00	4	84.18	84.50	-4	750	-0.53%
2019/04/26	1	86.60	1	86.90	86.40	0	759	0.00%
2019/04/25	2	90.50	2	91.05	88.30	0	777	0.00%
2019/04/18	1	90.50	4	91.60	87.90	-3	962	-0.31%
2019/04/17	2	91.10	1	91.20	90.80	1	960	0.10%
2019/04/16	5	91.96	3	92.20	92.00	2	954	0.21%
2019/04/11	1	91.30	0	0.00	90.60	1	929	0.11%
2019/04/10	1	91.10	0	0.00	91.10	1	928	0.11%
2019/04/09	1	91.90	0	0.00	91.90	1	924	0.11%
2019/04/03	3	92.37	0	0.00	90.80	3	935	0.32%
2019/04/02	1	91.90	0	0.00	92.00	1	926	0.11%
2019/03/28	0	0.00	6	90.57	90.00	-6	931	-0.64%
2019/03/27	2	91.40	2	92.30	92.40	0	943	0.00%
2019/03/21	1	90.70	1	90.20	91.90	0	1,007	0.00%
2019/03/19	0	0.00	1	90.20	90.20	-1	1,123	-0.09%
2019/03/18	0	0.00	1	91.10	91.00	-1	1,137	-0.09%
2019/03/13	2	97.40	0	0.00	93.30	2	1,124	0.18%
2019/03/11	0	0.00	3	89.90	90.20	-3	1,047	-0.29%
2019/03/08	3	86.80	0	0.00	87.50	3	1,056	0.28%
2019/03/05	0	0.00	1	88.80	87.80	-1	1,062	-0.09%
2019/03/04	0	0.00	29	88.40	88.40	-29	1,061	-2.73%
2019/02/27	30	87.80	0	0.00	87.50	30	1,058	2.83%
2019/02/12	2	91.40	2	92.15	93.30	0	947	0.00%
2019/02/11	2	85.70	0	0.00	85.50	2	921	0.22%
2019/01/30	5	88.12	0	0.00	87.30	5	911	0.55%
2019/01/21	0	0.00	1	90.80	89.50	-1	855	-0.12%
2019/01/18	1	91.40	0	0.00	91.40	1	843	0.12%
2019/01/15	2	100.50	5	96.68	95.80	-3	765	-0.39%
2019/01/14	3	95.77	1	95.20	97.60	2	711	0.28%
2019/01/11	14	90.36	8	91.80	92.30	6	653	0.92%
2018/12/13	0	0.00	1	88.90	92.50	-1	381	-0.26%
2018/12/12	3	86.40	2	87.30	85.80	1	319	0.31%
2018/12/11	0	0.00	1	80.30	80.30	-1	253	-0.39%
2018/11/21	1	70.00	0	0.00	70.60	1	206	0.48%
2018/09/05	0	0.00	2	88.45	88.40	-2	345	-0.58%
2018/09/03	1	93.90	0	0.00	93.70	1	347	0.29%
2018/08/31	1	92.90	0	0.00	93.40	1	344	0.29%
2018/08/30	1	92.70	0	0.00	93.00	1	351	0.28%
2018/08/27	2	90.50	0	0.00	91.50	2	359	0.56%
2018/08/16	1	95.70	1	95.50	95.50	0	340	0.00%
2018/08/13	0	0.00	1	102.50	99.10	-1	342	-0.29%
2018/08/08	3	109.00	0	0.00	109.00	3	323	0.93%
2018/08/01	0	0.00	1	114.50	114.50	-1	336	-0.30%
2018/07/30	1	106.00	0	0.00	106.00	1	332	0.30%
2018/07/06	0	0.00	2	103.50	103.00	-2	275	-0.73%
2018/07/04	0	0.00	2	112.50	112.00	-2	262	-0.76%
2018/06/14	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/12	1	125.50	0	0.00	125.00	1	261	0.38%
2018/06/08	0	0.00	2	128.00	127.00	-2	260	-0.77%
2018/06/07	0	0.00	1	133.50	132.00	-1	258	-0.39%
2018/06/05	1	121.50	0	0.00	120.50	1	237	0.42%
2018/06/01	1	119.50	0	0.00	119.00	1	237	0.42%
2018/05/10	1	123.50	1	123.00	122.00	0	235	0.00%
2018/05/08	1	129.50	0	0.00	124.00	1	218	0.46%
2018/05/07	0	0.00	1	132.50	132.50	-1	210	-0.48%
2018/04/24	0	0.00	1	137.50	137.50	-1	221	-0.45%
2018/04/19	1	138.00	0	0.00	137.50	1	218	0.46%
2018/04/02	1	142.50	0	0.00	139.00	1	211	0.47%
2018/03/09	1	143.00	1	143.00	143.00	0	216	0.00%
2018/03/07	1	144.00	0	0.00	143.00	1	213	0.47%
2018/03/06	1	148.50	0	0.00	149.00	1	212	0.47%
2018/02/27	0	0.00	1	145.50	145.50	-1	201	-0.50%
2018/02/26	1	147.00	0	0.00	145.50	1	201	0.50%
2018/02/07	1	150.00	1	147.00	146.50	0	192	0.00%
2018/01/29	0	0.00	1	151.50	151.50	-1	187	-0.53%
2018/01/24	0	0.00	1	159.50	160.50	-1	190	-0.52%