佳龍 (9955)-華南永昌-中正券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	28.78	28.80	-2	530	-0.38%
2025/01/20	0	0.00	5	28.10	28.10	-5	549	-0.91%
2025/01/17	3	28.55	4	28.83	28.25	-1	562	-0.18%
2025/01/16	1	28.65	0	0.00	28.50	1	583	0.17%
2025/01/14	6	27.68	6	27.90	28.20	0	633	0.00%
2025/01/13	3	27.90	7	28.25	28.30	-4	661	-0.60%
2025/01/10	5	28.09	3	28.30	28.15	2	674	0.30%
2025/01/09	6	28.05	9	28.28	27.80	-3	691	-0.43%
2025/01/08	3	28.25	3	28.40	28.50	0	713	0.00%
2025/01/07	3	28.60	0	0.00	28.20	3	726	0.41%
2025/01/06	6	29.28	0	0.00	29.00	6	741	0.81%
2025/01/03	1	30.05	3	30.10	29.95	-2	756	-0.26%
2024/12/23	3	28.15	7	28.29	28.15	-4	1,086	-0.37%
2024/12/20	6	27.53	3	27.65	27.65	3	1,150	0.26%
2024/12/19	4	27.18	3	27.40	27.50	1	1,184	0.08%
2024/12/18	0	0.00	6	28.14	28.10	-6	1,199	-0.50%
2024/12/13	6	29.36	0	0.00	28.80	6	1,276	0.47%
2024/12/11	3	30.30	8	30.48	29.90	-5	1,385	-0.36%
2024/12/10	0.1	30.15	3	30.30	30.00	-3	1,386	-0.21%
2024/12/06	3	29.70	0	0.00	29.50	3	1,419	0.21%
2024/12/05	3	29.85	8	29.99	29.90	-5	1,429	-0.35%
2024/12/04	0	0.00	3	29.80	29.75	-3	1,436	-0.21%
2024/12/03	0	0.00	3	29.65	29.55	-3	1,456	-0.21%
2024/12/02	3	29.85	0	0.00	29.35	3	1,468	0.20%
2024/11/29	0	0.00	3	30.40	30.40	-3	1,482	-0.20%
2024/11/28	3	30.20	0	0.00	30.05	3	1,510	0.20%
2024/11/27	3	30.60	0	0.00	30.50	3	1,525	0.20%
2024/11/26	0	0.00	3	31.30	31.10	-3	1,556	-0.19%
2024/11/20	6	31.95	0	0.00	31.50	6	2,080	0.29%
2024/11/19	6	31.50	9	31.82	31.90	-3	2,487	-0.12%
2024/11/18	6	31.05	3	31.15	30.80	3	2,522	0.12%
2024/11/15	0	0.00	9	30.88	30.95	-9	2,631	-0.34%
2024/11/14	9	31.22	0	0.00	30.45	9	2,653	0.34%
2024/11/12	0	0.00	1	31.85	32.00	-1	2,735	-0.04%
2024/11/11	3	33.15	0	0.00	32.90	3	2,855	0.11%
2024/11/08	3	33.80	0	0.00	33.35	3	2,873	0.10%
2024/11/04	3.1	35.54	11	35.14	35.00	-7.9	3,135	-0.25%
2024/11/01	6	34.43	0	0.00	34.25	6	3,581	0.17%
2024/10/30	2.1	33.75	6	35.23	35.20	-4	3,723	-0.11%
2024/10/23	6	35.00	0	0.00	34.60	6	3,852	0.16%
2024/10/22	0	0.00	1	35.85	35.45	-1	3,849	-0.03%
2024/10/18	0	0.00	9	34.78	35.00	-9	3,914	-0.23%
2024/10/17	0	0.00	12	34.47	34.35	-12	4,276	-0.28%
2024/10/16	5	33.49	14	33.86	33.45	-9	4,462	-0.20%
2024/10/15	4	33.25	0	0.00	33.10	4	4,510	0.09%
2024/10/14	6	34.18	0	0.00	34.00	6	4,674	0.13%
2024/10/11	3	34.80	3	35.05	34.40	0	4,847	0.00%
2024/10/09	3	34.90	3	35.20	34.60	0	4,859	0.00%
2024/10/08	2	36.03	1	36.35	35.55	1	4,847	0.02%
2024/10/07	7	36.64	0	0.00	36.45	7	4,855	0.14%
2024/10/04	22	36.12	47	36.92	37.00	-25	4,937	-0.51%
2024/10/01	5	36.23	5	36.28	36.20	0	4,939	0.00%
2024/09/30	24	36.53	0	0.00	36.40	24	5,012	0.48%
2024/09/27	29	37.29	8	37.23	37.00	21	5,071	0.41%
2024/09/26	10	38.00	45	38.74	37.75	-35	5,049	-0.69%
2024/09/25	55	38.07	54	39.04	37.65	1	4,977	0.02%
2024/09/24	11	37.10	35	37.76	37.80	-24	4,851	-0.49%
2024/09/23	5	37.40	3	37.20	36.80	2	4,791	0.04%
2024/09/20	3	36.35	3	36.80	36.30	0	4,762	0.00%
2024/09/19	8	36.29	3	36.75	35.95	5	4,752	0.11%
2024/09/18	13	36.58	9	36.83	36.45	4	4,766	0.08%
2024/09/16	3	37.40	8	37.08	36.90	-5	4,793	-0.10%
2024/09/13	5	36.67	25	37.12	37.00	-20	4,760	-0.42%
2024/09/12	0	0.00	6	35.20	35.25	-6	4,658	-0.13%
2024/09/11	3	34.80	3	35.10	34.95	0	4,653	0.00%
2024/09/10	6	35.18	6	35.60	34.55	0	4,656	0.00%
2024/09/09	3	34.90	0	0.00	35.05	3	4,638	0.06%
2024/09/06	0	0.00	3	36.00	35.90	-3	4,636	-0.06%
2024/09/05	3	35.35	3	35.55	35.25	0	4,629	0.00%
2024/09/04	2	35.05	0	0.00	35.00	2	4,660	0.04%
2024/09/03	8	35.70	3	36.00	35.50	5	4,682	0.11%
2024/09/02	18	35.94	6	36.20	35.90	12	4,715	0.25%
2024/08/30	12	36.79	3	37.65	36.60	9	4,704	0.19%
2024/08/29	3	36.80	12	36.94	37.00	-9	4,688	-0.19%
2024/08/28	35	37.30	3	38.00	37.05	32	4,678	0.68%
2024/08/27	20	37.59	5	38.20	37.55	15	4,651	0.32%
2024/08/26	34	38.18	85	38.68	38.10	-51	4,611	-1.11%
2024/08/23	27	35.94	19	36.28	36.70	8	4,439	0.18%
2024/08/22	63	37.64	7	37.95	36.75	56	4,413	1.27%
2024/08/21	28	38.70	58	39.00	38.75	-30	4,219	-0.71%
2024/08/20	30	37.58	24	38.34	37.25	6	3,842	0.16%
2024/08/19	16	37.59	33	38.33	37.90	-17	3,852	-0.44%
2024/08/16	19	36.29	3	36.33	36.30	16	4,003	0.40%
2024/08/15	8	36.81	25	36.80	36.60	-17	4,013	-0.42%
2024/08/14	47	37.15	12	37.51	37.35	35	4,054	0.86%
2024/08/13	21	36.94	27	37.60	37.70	-6	3,996	-0.15%
2024/08/12	7	35.71	0	0.00	35.60	7	3,913	0.18%
2024/08/09	19	36.53	20	38.00	36.20	-1	3,904	-0.03%
2024/08/08	2	36.10	0	0.00	36.30	2	3,844	0.05%
2024/08/07	1	34.25	22	36.95	36.70	-21	3,828	-0.55%
2024/08/06	50	35.96	0	0.00	35.55	50	3,743	1.34%
2024/08/05	16	37.88	35	38.75	36.75	-19	3,657	-0.52%
2024/08/02	60	37.37	91	37.75	38.50	-31	3,172	-0.98%
2024/08/01	34	36.60	6	37.48	36.70	28	3,024	0.93%
2024/07/31	7	34.67	7	35.83	36.00	0	2,952	0.00%
2024/07/30	3	32.70	5	33.56	33.70	-2	2,893	-0.07%
2024/07/29	5	33.17	0	0.00	32.90	5	2,894	0.17%
2024/07/26	6	32.00	10	33.68	33.85	-4	2,882	-0.14%
2024/07/23	0	0.00	1	34.95	34.10	-1	2,867	-0.03%
2024/07/22	6	34.63	2	34.60	34.50	4	2,867	0.14%
2024/07/19	9	35.67	0	0.00	35.25	9	2,840	0.32%
2024/07/18	30	38.62	0	38.20	37.50	30	2,789	1.08%
2024/07/17	0	0.00	40	38.64	38.70	-40	2,439	-1.64%
2024/07/16	11	35.58	10	36.46	35.45	1	2,303	0.04%
2024/07/15	42	36.92	6	35.90	35.50	36	2,680	1.34%
2024/07/12	1	38.20	1.1	38.55	38.60	-0.1	2,750	0.00%
2024/07/11	2	35.20	2	35.20	35.10	0	2,802	0.00%
2024/07/08	0	0.00	0.1	37.31	35.80	-0.1	3,218	0.00%
2024/07/03	0.1	34.64	2	34.40	34.90	-1.9	3,365	-0.06%
2024/07/02	3.1	32.07	11	32.95	33.50	-8	3,402	-0.23%
2024/07/01	3	32.15	3	32.40	32.00	0	3,398	0.00%
2024/06/28	3	32.40	0	0.00	32.30	3	3,404	0.09%
2024/06/27	1	32.05	1	32.25	32.10	0	3,429	0.00%
2024/06/26	2	32.65	0	0.00	32.75	2	3,478	0.06%
2024/06/24	4	33.75	0	0.00	33.70	4	3,467	0.12%
2024/06/21	0	0.00	17	34.38	33.30	-17	3,431	-0.50%
2024/06/20	0	0.00	8	31.96	32.20	-8	3,387	-0.24%
2024/06/19	6	31.58	3	31.85	31.55	3	3,380	0.09%
2024/06/18	4	31.54	0	0.00	31.50	4	3,385	0.12%
2024/06/17	0	0.00	6	32.09	31.65	-6	3,382	-0.18%
2024/06/14	4	31.53	0	0.00	31.65	4	3,373	0.12%
2024/06/13	0	0.00	6	31.68	32.00	-6	3,370	-0.18%
2024/06/12	1	31.35	0	0.00	31.35	1	3,362	0.03%
2024/06/11	19	32.36	0	0.00	31.65	19	3,360	0.57%
2024/06/07	5	35.14	11	35.20	35.10	-6	3,331	-0.18%
2024/06/06	13	34.56	20	33.70	35.05	-7	3,295	-0.21%
2024/06/05	5	32.42	3	32.55	32.60	2	3,264	0.06%
2024/06/04	3	32.90	4	33.48	32.95	-1	3,274	-0.03%
2024/06/03	12	32.96	12	33.30	32.85	0	3,332	0.00%
2024/05/31	9	33.18	9	33.52	32.95	0	3,340	0.00%
2024/05/30	7	33.36	0	0.00	33.00	7	3,344	0.21%
2024/05/28	3	34.65	0	0.00	34.75	3	3,315	0.09%
2024/05/27	0	0.00	1.1	34.23	34.85	-1.1	3,280	-0.03%
2024/05/24	3	33.90	3	34.40	34.40	0	3,251	0.00%
2024/05/23	12	35.49	9	35.65	35.10	3	3,220	0.09%
2024/05/22	1	39.77	1	40.25	37.65	0	3,164	0.00%
2024/05/21	0	0.00	10	37.30	37.30	-10	2,901	-0.35%
2024/05/20	0	0.00	4	33.35	33.95	-4	2,869	-0.14%
2024/05/17	2	30.30	1	30.90	30.90	1	2,803	0.04%
2024/05/16	4	31.45	3	32.10	30.85	1	2,790	0.04%
2024/05/15	0	0.00	4	30.10	29.90	-4	2,745	-0.15%
2024/05/14	1	29.80	0	0.00	29.55	1	2,732	0.04%
2024/05/10	3	29.75	8	30.29	30.40	-5	2,697	-0.19%
2024/05/09	5	29.90	0	0.00	29.40	5	2,676	0.19%
2024/05/08	4	30.18	4	30.39	30.60	0	2,660	0.00%
2024/05/07	6	30.80	4	31.40	30.80	2	2,642	0.08%
2024/05/03	4	31.83	3	32.00	32.05	1	2,579	0.04%
2024/05/02	0	0.00	4	33.03	32.65	-4	2,567	-0.16%
2024/04/30	3	31.70	4	32.54	32.55	-1	2,557	-0.04%
2024/04/29	1	32.50	0	0.00	32.30	1	2,548	0.04%
2024/04/26	0	0.00	8.4	32.99	33.00	-8.4	2,539	-0.33%
2024/04/25	7.4	31.93	6	32.80	31.80	1.4	2,520	0.05%
2024/04/24	1	32.30	16.8	32.45	32.85	-15.8	2,509	-0.63%
2024/04/23	12.8	31.87	6	32.12	32.00	6.8	2,489	0.27%
2024/04/22	19	35.93	27	35.79	34.75	-8	2,451	-0.33%
2024/04/19	74	40.56	44	40.18	38.50	30	2,386	1.26%
2024/04/18	13	39.45	7	39.86	38.00	6	1,942	0.31%
2024/04/17	8	38.09	13.2	37.77	38.60	-5.2	1,684	-0.31%
2024/04/16	6	34.98	8	34.97	35.10	-2	1,447	-0.14%
2024/04/15	4	31.83	55	30.97	31.95	-51	1,275	-4.00%
2024/04/12	1	29.15	20	29.20	29.05	-19	1,063	-1.79%
2024/04/10	3	28.25	3	28.70	28.40	0	941	0.00%
2024/04/09	85	28.13	4	27.65	28.85	81	862	9.39%
2024/04/08	0	0.00	5	26.55	27.35	-5	612	-0.82%
2024/03/29	1	25.00	0	0.00	24.75	1	458	0.22%
2024/03/13	1	24.30	0	0.00	23.70	1	413	0.24%
2024/03/12	0	0.00	1	25.20	24.65	-1	410	-0.24%
2024/03/07	1	26.50	2	25.68	25.20	-1	522	-0.19%
2024/03/06	1	24.70	0	0.00	24.70	1	457	0.22%
2024/03/04	0	0.00	4	24.23	23.90	-4	513	-0.78%
2024/02/27	1	23.45	0	0.00	23.25	1	525	0.19%
2024/02/22	1	23.55	0	0.00	23.50	1	546	0.18%