富邦科技 (0052)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
189.55
漲跌
▼1.80
漲幅
-0.94%
成交量
665張
產業
上市
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.2	192.70	193.30	-0.2	902	-0.02%
2024/12/06	0.1	192.61	0	0.00	192.50	0.1	908	0.01%
2024/12/03	0	191.36	0	0.00	190.90	0	939	0.00%
2024/11/29	0	182.75	0	0.00	183.90	0	921	0.00%
2024/11/28	0	182.55	1	182.65	182.70	-1	913	-0.11%
2024/11/27	1	184.06	0	0.00	182.90	1	906	0.11%
2024/11/26	0	186.39	0	0.00	186.20	0	895	0.00%
2024/11/21	0	186.00	0	0.00	186.20	0	870	0.00%
2024/11/19	0	190.00	0	0.00	189.30	0	857	0.00%
2024/11/18	0	186.57	0	0.00	186.35	0	858	0.00%
2024/11/15	0	189.00	0	0.00	190.00	0	830	0.00%
2024/11/14	0	189.70	0	0.00	189.25	0	840	0.00%
2024/11/13	1	190.80	0	0.00	190.55	1	839	0.12%
2024/11/12	0	0.00	1	193.30	191.90	-1	846	-0.12%
2024/11/08	0	0.00	1	197.90	197.15	-1	844	-0.12%
2024/10/29	0	188.80	0	0.00	189.25	0	1,027	0.00%
2024/10/25	1	193.40	0	0.00	193.80	1	1,023	0.10%
2024/10/24	0	192.25	0	0.00	192.00	0	1,031	0.00%
2024/10/21	0	0.00	0.3	197.00	196.55	-0.3	1,108	-0.03%
2024/10/18	0	0.00	0	196.95	195.00	0	1,125	0.00%
2024/10/17	0	190.10	0	0.00	191.00	0	1,159	0.00%
2024/10/16	1	189.90	0	0.00	191.10	1	1,169	0.09%
2024/10/14	0	190.45	0.9	190.00	189.90	-0.9	1,173	-0.08%
2024/10/09	0	0.00	2	187.15	186.20	-2	1,230	-0.16%
2024/09/30	0	0.00	1	182.00	177.10	-1	1,306	-0.08%
2024/09/24	0	0.00	2	179.48	180.30	-2	1,304	-0.15%
2024/09/18	0.1	174.30	0	0.00	173.20	0.1	1,332	0.01%
2024/09/12	0.1	172.30	0	173.00	173.90	0.1	1,374	0.01%
2024/09/04	0	169.30	0	0.00	168.05	0	1,375	0.00%
2024/09/03	0	177.90	0	0.00	176.75	0	1,359	0.00%
2024/08/29	1	177.75	0	0.00	177.25	1	1,400	0.07%
2024/08/23	0	0.00	1	175.60	177.55	-1	1,423	-0.07%
2024/08/13	1	174.30	0	0.00	174.30	1	1,394	0.07%
2024/08/12	0	0.00	2	174.68	173.70	-2	1,384	-0.14%
2024/08/08	0	165.00	0	0.00	165.65	0	1,344	0.00%
2024/08/05	0.4	157.65	0	0.00	153.45	0.4	1,224	0.03%
2024/08/02	0.1	172.87	0	0.00	170.05	0.1	1,161	0.00%
2024/08/01	2	179.80	0	0.00	179.80	2	1,114	0.18%
2024/07/30	2	172.85	0	0.00	176.45	2	1,082	0.18%
2024/07/26	1	174.31	1	174.15	174.55	0	1,039	0.00%
2024/07/22	0.1	178.58	0	0.00	177.35	0.1	951	0.01%
2024/07/19	0.1	184.84	0	0.00	183.90	0.1	909	0.01%
2024/07/18	0.4	188.84	0	0.00	189.40	0.4	873	0.05%
2024/07/15	0	195.30	0	0.00	194.85	0	826	0.00%
2024/07/12	0	0.00	1.1	196.70	194.75	-1.1	815	-0.13%
2024/07/11	1	200.60	0	0.00	201.50	1	768	0.13%
2024/07/10	2	194.35	0	0.00	197.30	2	763	0.26%
2024/07/08	1	195.50	1	194.35	195.85	0	731	0.00%
2024/06/25	0	0.00	1	180.10	181.65	-1	671	-0.15%
2024/06/24	0	0.00	0	182.00	181.70	0	664	0.00%
2024/06/21	1	185.20	0	0.00	186.50	1	657	0.15%
2024/06/18	0	181.12	0	0.00	181.10	0	624	0.00%
2024/06/11	1	170.15	0	0.00	169.65	1	608	0.16%
2024/06/06	1	171.00	0	0.00	170.75	1	605	0.17%
2024/05/30	1	165.50	0	0.00	164.85	1	603	0.17%
2024/05/23	0	0.00	3	166.95	167.60	-3	590	-0.51%
2024/05/16	0	0.00	6	164.15	161.90	-6	599	-1.00%
2024/04/09	2	164.00	0	0.00	165.50	2	491	0.41%
2024/04/02	4	161.40	0	0.00	162.00	4	477	0.84%
2024/03/15	3	155.90	0	0.00	155.25	3	423	0.71%
2023/11/07	0	0.00	0.1	118.05	118.20	-0.1	264	-0.04%
2023/07/11	0	0.00	1	116.20	117.05	-1	289	-0.35%
2023/06/14	0	0.00	1	116.85	116.90	-1	276	-0.36%
2023/05/25	0	0.00	1	107.00	107.05	-1	283	-0.35%
2023/04/25	1	99.50	0	0.00	99.30	1	351	0.28%
2023/03/23	0	0.00	0.2	108.85	109.35	-0.2	355	-0.06%
2023/02/16	0	0.00	0.1	106.35	106.45	-0.1	355	-0.03%
2023/02/08	0	0.00	1	107.40	107.55	-1	344	-0.29%
2023/02/02	0	0.00	1	106.30	107.05	-1	327	-0.30%
2023/01/31	0	0.00	1	105.65	104.20	-1	317	-0.32%
2022/11/25	1	99.80	0	0.00	99.85	1	362	0.28%
2022/11/21	1	98.30	0	0.00	97.70	1	361	0.28%
2022/10/28	0	81.30	0	0.00	80.75	0	317	0.00%
2022/10/11	0	84.95	0	0.00	83.95	0	311	0.00%
2022/09/30	0	86.50	0	0.00	86.55	0	328	0.00%
2022/09/28	0	89.80	0	0.00	88.15	0	342	0.00%
2022/08/01	0.1	99.00	0	0.00	99.10	0.1	537	0.01%
2022/07/22	0	0.00	1	98.90	99.30	-1	560	-0.18%
2022/07/15	1	96.30	0	0.00	96.65	1	586	0.17%
2022/04/21	0.1	111.10	0	0.00	110.55	0.1	663	0.02%
2022/04/20	1	110.35	0	0.00	110.60	1	662	0.15%
2022/04/19	1.1	120.45	0	120.55	120.45	1.1	647	0.17%
2022/04/18	0	120.10	0	0.00	119.50	0	614	0.00%
2022/04/11	1	121.00	0	0.00	119.65	1	515	0.19%
2021/11/09	0	0.00	1	129.40	129.30	-1	613	-0.16%
2021/11/08	0	0.00	1	127.60	127.70	-1	606	-0.16%
2021/11/02	0	0.00	1	126.00	124.60	-1	624	-0.16%
2021/10/26	0.1	124.80	0	0.00	125.10	0.1	647	0.01%
2021/10/25	0.3	123.80	0	0.00	124.10	0.3	651	0.04%
2021/10/01	1	120.95	0	0.00	120.40	1	788	0.13%
2021/09/29	1	122.50	0	0.00	122.10	1	792	0.13%
2021/09/22	1	123.40	0	0.00	123.45	1	799	0.13%
2021/09/06	0	0.00	2	130.15	129.85	-2	835	-0.24%
2021/08/24	0	0.00	1	121.60	121.25	-1	812	-0.12%
2021/08/11	0	0.00	1	124.30	124.35	-1	840	-0.12%
2021/08/10	0	0.00	1	126.00	125.05	-1	848	-0.12%
2021/07/13	0	0.00	1	127.70	127.40	-1	1,046	-0.10%
2021/05/03	1	126.10	0	0.00	126.00	1	1,468	0.07%
2021/04/27	0	0.00	2	129.30	129.50	-2	1,547	-0.13%
2021/03/31	1	125.85	0	0.00	125.45	1	1,526	0.07%
2021/02/26	3	127.92	0	0.00	127.50	3	1,483	0.20%
2021/02/03	5	130.90	0	0.00	129.55	5	1,381	0.36%
2021/02/01	0	0.00	5	123.23	125.25	-5	1,345	-0.37%
2021/01/25	1	130.15	0	0.00	130.10	1	1,268	0.08%
2021/01/05	5	112.08	0	0.00	112.90	5	1,142	0.44%
2020/11/02	0	0.00	1	90.15	91.00	-1	791	-0.13%
2020/10/14	0	0.00	1	95.80	95.55	-1	615	-0.16%
2020/10/13	1	97.10	1	95.45	96.50	0	599	0.00%
2020/10/12	0	0.00	1	95.45	95.75	-1	581	-0.17%
2020/10/07	2	91.95	0	0.00	91.75	2	542	0.37%
2020/09/07	0	0.00	2	89.05	88.15	-2	315	-0.63%
2020/09/03	0	0.00	1	90.50	89.70	-1	311	-0.32%
2020/09/02	0	0.00	1	89.30	89.30	-1	309	-0.32%
2020/09/01	0	0.00	5	88.69	89.20	-5	308	-1.62%
2020/08/31	0	0.00	4	89.44	88.15	-4	308	-1.30%
2020/08/28	0	0.00	4	89.88	90.00	-4	303	-1.32%
2020/08/20	7	87.34	0	0.00	86.05	7	275	2.55%
2020/08/19	7	89.80	0	0.00	89.10	7	265	2.63%
2020/08/18	3	90.62	0	0.00	90.10	3	261	1.15%
2020/06/11	1	70.05	0	0.00	68.55	1	163	0.61%
2019/10/29	0.1	64.60	0	0.00	64.75	0.1	111	0.07%
2019/09/24	0	59.00	0	0.00	59.30	0	109	0.02%
2019/09/19	0	58.60	0	0.00	59.00	0	110	0.03%
2019/09/12	0	58.00	0	0.00	58.45	0	109	0.01%