台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南永昌-苗栗券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.22%-5.9-1.9-4921364419.719.719.719.7
永豐ESG低碳高息 -0.16%-0.10-0.15501919018.9
兆豐永續高息等權 0.95%0.800.8-50516.9016.916.8
國泰10Y+金融債 -0.04%-0.10-0.11516016.616.616.616.6
中信成長高股息 0.89%0.500.5-30318.1018.117.9
邑錡 -0.97%-18.8-3.5-15.31720397.297.496.296.5
野村臺灣新科技50 0.28%0.200.2-40418.6018.618.5
群益ESG投等債20+ -0.05%-0.7-0.1-0.787971015.715.715.715.7
國泰智能電動車 -0.10%-0.10-0.1-30319.6019.619.6
元大台灣50 -0.44%-1.3-1-0.3-112143.3144143143.4
元大高股息 -0.12%-0.5-0.3-0.2110937.737.737.737.5
富邦上証正2 0.47%0.400.433031.131.1031.2
元大滬深300正2 0.69%0.200.222012.312.3012.4
元大滬深300反1 -0.20%00022010.110.1010.1
國泰日經225 -0.13%-0.10-0.1-10145.8045.845.9
國泰臺灣加權反1 0.00%000-4044.804.84.8
富邦恒生國企正2 1.64%6.90.26.8767825.45.45.55.5
元大美債20年 -0.07%00022029.629.6029.6
元大美債20正2 0.11%0001108.98.908.9
國泰20年美債 -0.05%-0.20-0.21414030.930.9030.8
兆豐藍籌30 0.19%0.100.111031.331.3031.3
富邦美債20年 0.00%000-20231.3031.331.3
復華富時不動產 -0.11%-0.10-0.17929.49.49.49.4
元大台灣高息低波  00000051.251.2051.3
期街口布蘭特正2 0.22%0.300.3-90914.8014.814.8
元大投資級公司債 0.14%0001103535035
國泰AI+Robo 0.06%0.100.1-30331.2031.231.2
中信中國50 -0.12%00011016.216.2016.2
中信中國50正2 0.89%0.100.12206.76.706.8
國泰北美科技 0.15%0.100.1-10140.6040.640.5
中信優先金融債  00000036.536.5036.5
國泰費城半導體 -0.12%000-10141.3041.341.4
元大臺灣ESG永續  00000036.6036.636.6
國泰永續高股息 -0.59%-24.6-0.4-24.21771891222222221.9
國泰台灣5G+ -0.10%-0.60-0.6-2903019.11919.119.2
中信中國高股息 0.02%00.2-0.1-691510.310.210.310.3
富邦越南 0.33%00011012.212.2012.2
永豐台灣ESG -0.17%-0.10.1-0.235214.514.514.614.5
中信關鍵半導體 0.15%3.33.4-0.1112612517.617.617.617.4
富邦特選高股息30 -0.47%-1-0.5-0.5-961514.314.414.314.3
永豐智能車供應鏈 0.79%0.300.3-20216.4016.416.3
FT臺灣Smart -0.44%-0.10-0.1-20211.3011.311.3
永豐優息存股  00000014.514.5014.5
大華優利高填息30 0.05%00011021.921.9021.9
群益台灣精選高息 -0.10%-0.50.1-0.61421723.923.92423.9
國泰台灣領袖50 0.13%00001017.817.817.917.8
群益半導體收益 0.00%00011018.118.1018.1
台泥 -0.24%-0.70-0.799031.931.9031.9
亞泥 -0.25%-0.30-0.3-3034004040.1
大成  00000058.4058.458.5
聯華食 0.32%2.802.81010086.986.9087.2
台塑 0.16%0.100.111071.771.7071.8
南亞 -0.20%-0.7-0.5-0.216559.159.15958.9
國喬 0.35%0.500.5-1001014.2014.214.1
中石化 -0.16%-0.20-0.2141409.59.509.4
上曜 -3.72%-5.2-0.6-4.647320.220.32019.1
東陽 -1.21%-4.8-4.5-0.304398.899.497.999.1
大魯閣  00000023.6023.623.8
年興 -0.26%-0.50-0.5-100101901919
集盛 -2.86%-0.70-0.7-20212.3012.312.6
業旺 0.00%000-10150.8050.850.8
士電 1.13%42.938.24.7-31922172.1171.1173.1171.5
東元 1.19%2.82.902534847.648.647.6
中興電 0.36%18.721.1-2.363327156.2155.9156.7155.5
亞力 1.84%31.18.722.4-7111893.993.494.291
堤維西 -4.04%-31.4-1-30.4-1511648.549.548.550.5
耿鼎 0.50%5.8-7.112.9-17153236.73736.635.8
樂事綠能 -0.73%-1.30-1.345034.334.335.234
和大 0.41%3031313055.855.8056
喬福  0000001818018
伸興 -0.49%-0.50-0.5110102.5102.50102
中砂 1.61%8.508.5220263.8263.80268
倉佑 0.68%1.701.7-70734.5034.534.3
濱川 0.00%00066024.824.8024.8
信錦 0.06%0.21.4-1.224278.978.779.478.1
精剛 1.26%2.10.31.8-41533.33333.332.9
華新 1.07%1.21.10.113235.835.636.135.7
華榮 0.00%00.2-0.223122.622.522.722.4
大亞 0.85%18.30.118.2-582603635.93635.7
億泰 -3.40%-2.50-2.555014.714.7014.2
中化 -0.21%-0.10-0.1-10124.3024.324.4
東鹼 -0.05%-0.20-0.21515031.531.5031.5
東聯 1.28%0.500.5-20219.6019.619.3
永光 0.26%1.6-1.53.1-4232722.622.622.621.8
和桐 0.87%0.400.4-5059.209.29.1
長興 -0.66%-2.1-0.5-1.6-821031.832.131.832
中纖 -0.26%0001107.87.807.8
生達 -0.29%-0.20-0.211068.368.3068.1
三晃 -2.31%-12.5-9.4-3.114321816.917.116.616.9
中華化 0.91%3.31.41.9611533.633.533.833.9
勝一 1.28%2021101561560158
美時 0.50%330022297.8297298.5296
冠軍 -1.21%-0.20-0.211012.412.4012.2
中釉 6.21%13.1013.177030.130.1032
富喬 -0.56%-3.2-3.20-2303217.817.917.817.8
正隆 -0.17%-0.20-0.244028.928.9028.9
榮成 -0.53%-0.50-0.56601414014
中鋼 0.14%0.40.20.2-661224.724.724.724.7
東和鋼鐵 0.71%8.708.7-1601676.8076.876.3
燁輝 0.33%0.200.233015.315.3015.3
大成鋼 -0.28%-0.10-0.111035.935.9035.8
新光鋼 -0.31%-6.20.2-6.429312656565.164.8
上銀 0.67%6.906.9-404256.20256.2254.5
川湖  0000001,28501,2851,290
南港 -0.25%-0.1-0.1001139.839.939.839.6
國際中橡 0.28%0.100.111018.218.2018.2
裕隆 -0.53%-11-1.9-9.12230869.869.869.669.4
三陽工業 1.25%5.64.51.1-15674.473.974.873.7
光寶科 0.25%64.61.452217107.3107.2107.5107.5
麗正 0.98%0.200.2-10120.5020.520.3
聯電 -0.36%-2.2-0.1-2.2613748.548.548.548.2
中環 1.26%0.800.8-60610.9010.910.8
仁寶 2.02%18.91.417.5-1962537.437.237.436.5
國巨 0.00%0001105395390539
華泰 -0.36%-12.47.4-19.829481972.772.67371.9
台積電 -0.29%-40-4-102696.1698.8696698
精英 2.38%5.30.84.5-43731.831.631.930.8
友訊 -0.13%-0.1-0.1002219.219.219.219.2
旺宏 -0.71%-1-0.7-0.3-32528.228.528.128.2
光罩 -1.83%-1.30-1.311071.171.1069.8
華邦電 0.39%2.74.2-1.514251127.727.627.927.5
智邦 0.10%0.500.5110501.5501.50502
錸德 0.26%000-2027.807.87.8
佳世達 0.32%0.200.2-10146.3046.346.1
宏碁 1.21%15.612.92.7-2252846.245.946.445.5
鴻準 0.03%000-10149.7049.749.7
敬鵬 -0.49%-1.8-1.800775252.251.951.6
英業達 0.58%6.25.11.1-910205453.754.254.1
華碩 -0.85%-15.60-15.6440458.4458.40454.5
所羅門 -0.25%-0.5-0.80.3-14539.839.939.739.4
致茂 1.76%440011227.5225.5229.5229.5
藍天 -0.62%-10-144040.540.5040.3
矽統 -2.35%-103.6-21-82.530956546.446.646.243.8
燿華 1.19%0.300.3-1012102120.8
金像電 -0.89%-22.5-22.5001010251.6252.8250.5252.5
菱生 1.69%10.410.5-0.11232226.726.52726.4
大同 0.18%18.9-5.324.22022161448.348.347.948.4
技嘉 0.71%149.74.3165330.5329.7331.6334
微星  0000001910191187.5
瑞昱 -1.20%-41-410066570.4573.8567567
廣達 -1.08%-50.6-8.2-42.414206235.2235.5234.2232.5
台光電 0.50%505220501.5501.50504
精元 0.16%0.200.2-10264.16464.164
威盛 -1.04%-15.10-15.111110131.4131.40130
映泰 1.02%0.300.3-10124.5024.524.3
凌陽 0.91%1.50.90.64513332.833.733
毅嘉 3.31%1.201.2-10136.3036.335.1
漢唐 -1.31%-11.5-4.8-6.7-213292.9296.5291.7295
輔信 2.30%4.34.3019720.820.521.120.5
南亞科 -1.46%-22.61.4-242223167.567.468.866.3
友達 0.26%0.901-1912117.317.317.317.3
中華電 -0.41%-162.5-162.500325325121.2121.5121121
圓剛 -0.49%-0.90-0.955036.536.5036.3
建準 0.59%1.5-1.53-112128129127.5124.5
三商電 0.00%000-90923.9023.923.9
興勤 -0.58%-10-1-101171.50171.5172.5
美律 -0.44%-10-1-202113.50113.5114
超豐 -1.16%-0.70-0.711060.560.5059.8
昶虹 2.68%1.501.5121204.84.804.9
京元電子 -0.15%-2.7-1.1-1.6-1642089.489.789.489.5
凌群 -0.27%-0.30-0.322055.455.4055.2
聯發科 0.18%29.8-10.440.2-114151,119.21,121.31,118.71,115
建通 0.31%0.2-0.20.4-11240.440.540.339.9
良得電 0.13%0.100.111038.438.4038.5
盟立 0.07%000-20237.8037.837.8
麗臺 0.38%2.502.5550132.5132.50133
志聖 -2.72%-3.50-3.5110128.5128.50125
華經 0.00%00022028.128.1028.1
鉅祥 -1.26%-2.10-2.122083.383.3082.2
希華 -0.57%-0.60-0.6-30334.9034.935.1
兆赫 0.00%00001121.321.321.321.5
一詮 -1.19%-7.22.4-9.6712550.450.250.748.9
瑞軒 0.33%0.200.244015.315.3015.4
華新科 -1.68%-130-13770110.4110.40108.5
普安 1.27%0.600.622023.623.6023.9
宏達電 2.79%1.41.4001150.249.550.948.6
中工 1.24%0.400.423012.112.112.212.2
櫻花建 -0.67%-0.8-0.80-11260.160.659.859.8
愛山林 -0.34%-0.30-0.3-10187.9087.988.2
興富發 -0.25%-0.2-0.1-0.112139.839.839.739.7
皇昌 1.24%2.63-0.415441.941.542.341.1
皇翔 0.12%000-1014304343
長榮 -0.93%-1.50-1.5010161161161159.5
新興 0.32%6.91.35.630805026.926.926.927.1
裕民 -0.56%-0.60-0.622053.953.9053.6
榮運 -1.07%-0.40-0.411032.932.9032.5
陽明 0.28%1.22.1-0.93964948.849.248.6
華航 0.73%1.310.3-27919.819.819.919.8
志信 0.58%4044040017.217.2017.3
中航 0.11%00001146.946.946.946.8
東森 0.49%0.10.1001120.320.320.420.3
萬海 -1.64%-0.80-0.811048.948.9048.1
台航 -1.28%-2.30-2.355035.135.1034.6
長榮航 0.99%24.90.524.5-701181313131.130.7
漢翔 -0.46%-1.3-0.5-0.836349.149.24948.9
慧洋-KY -2.60%-51.2-7.6-43.62633759.659.858.758.1
雲品 0.14%0.100.1-10173.1073.173
臺企銀 0.36%0.100.122013.713.7013.8
聯邦銀 0.00%000-10114.2014.214.2
遠東銀 -0.40%-0.50-0.51010012.412.4012.3
新產 -0.15%-0.10-0.111068.668.6068.5
中再保 -0.44%-0.10-0.111022.822.8022.7
華南金 0.92%0.400.422021.721.7021.9
國泰金 0.07%0.20.3078144.344.344.644.3
開發金 0.00%000-911012.412.412.412.4
玉山金 -0.12%-0.20.1-0.3-34725252525.1
台新金 0.00%00011017.317.3017.3
新光金 0.03%0007708.28.208.3
國票金 0.41%202-4104112.1012.112.1
永豐金 0.30%0.300.355019.819.8019.9
中信金 -0.68%-0.4-0.4002229.229.329.129
第一金 0.00%00011026.926.9026.9
統一超  0000002692690268
潤泰全  00000060.3060.359.5
鼎固-KY -0.99%-0.20-0.211025.225.2025
振宇五金 -2.49%-1.90-1.911076.476.4074.5
豐達科 -1.12%-3.50-3.5-303104.30104.3105.5
神基 1.74%36.944-7.151712124.9123.4127.1122
晶豪科 0.61%55049591.891.492.491.4
大立光 0.96%250250102,615.52,6152,6252,640
華立 -0.88%-3-2.3-0.7-213113.3115112.7113
晟銘電 0.67%6.706.7-2202245.1045.144.8
奇鋐 2.61%573.5557.615.814443498.6492.2505.1508
信邦 0.29%1.5-0.31.8012256.8257256.8255
星通 2.84%8.62.75.9-22475.874.976.373.3
盛達 0.37%0.400.4-20246.7046.746.6
零壹 0.00%0-0.10.1121717170.971.1
偉訓 0.13%0.300.3-30377.3077.377.2
威健 -0.44%-1.50-1.5-1001032.9032.933
智原 0.79%93.293.2003131381.4379.8382.9382
文曄 2.02%3.503.5-101173.50173.5170
欣興 -2.49%-113.9-71.5-42.482517182.6184.3180.1179
全台 -0.09%-0.3-0.1-0.289135.335.335.235.3
揚智 0.03%0.3-0.40.6-6253231.531.531.531.4
健鼎 0.24%0.500.5-1012110211210.5
訊舟 1.67%1.801.8-60618.5018.518.2
益登 0.98%0.30.3001125.525.425.725.6
力特 0.56%0.40.4002235.435.335.535.5
蔚華科 -3.44%-5.3-2.2-3.212176.977.775.574.5
立德 0.25%000-10120.2020.220.1
華晶科  00000035.335.3035
銘異 2.10%1.71.40.324220.22020.720.2
僑威 0.27%1.101.145181.581.581.581.8
聯亞 -2.65%-20.5-20.2-0.3-145154.9157.8152.7153
艾訊 0.00%00011085.185.1085.1
穩懋 -1.06%-6.50-6.5440153.6153.60152
昇銳 -0.59%-0.4-0.40.1-11229.629.929.429.4
弘塑 -3.88%-1980-1986608508500817
耀登  0000001400140140
晶宏 1.23%1.11.1001189.488.889.988.1
大綜 1.73%440022115.5114.5116.5116
精確  00000042.3042.342.3
波若威 -2.70%-31.5-7.2-24.36115106.1106.5105.1102.5
亞信 1.41%440022141.5140.5142.5141.5
基亞 -0.95%-0.40-0.4-1014204242.4
景碩 -0.14%-3.4-3.40-2232596.397.396.296.2
耀勝 -0.76%-0.70-0.7-10192.3092.393
全科 -0.28%-0.20-0.222036.336.3036.2
茂訊 0.67%0.600.6-10190.2090.289.6
優群 3.89%37.5037.5-5051930193185.5
台嘉碩 -2.95%-1.9-1.9002231.431.930.930.4
原相 2.18%11.54.57-213175.9172.5177173.5
錦明 1.75%11005511.411.311.511.4
緯創 -0.30%-19.4-16.2-3.3105746113.6113.8113.4113.5
光環 5.17%23.5221.5-1011141.339.541.539.3
威剛 1.35%6.76.7005599.398.710098.5
欣銓 -0.21%-0.30-0.322071.771.7071.5
台星科 -1.20%-30-32201251250123.5
昇貿 0.55%0.400.411072.572.5072.9
弘憶股 3.70%14.914.900101040.239.440.940.3
同泰 -1.40%-1.3-0.3-1-41518.618.918.618.8
建舜電 -0.41%-0.10-0.1-10124.2024.224.3
雙鴻 2.39%236.816.3021482479.8486.5496
泰碩 0.56%5.56.7-1.2-5101565.264.865.565.7
律勝 -0.19%-0.90-0.91515029.129.1029.1
尚立 0.99%0.40.20.2-11220.220.120.320.1
先進光 1.28%10.510.50033274.9273.2276.7278
上詮 1.39%1823.4-5.4-2911117.7116.2118.8121.5
典範 0.00%000-50517.7017.717.7
精材 0.39%1012201281280128.5
新日興 2.90%14.54.89.7-213166.6163167.8163
明泰 0.56%1.301.366037.337.3037.5
旭軟 0.52%5.47.7-2.3-2262836.736.636.838
玉晶光 -0.70%-30-3010429.7430429427
京鼎 0.00%000-2022440244244
榮創 0.73%0.80.30.523136.536.436.736.7
創意 1.01%303001211,4801,4701,5001,470
展達 1.63%0.600.6-10136.9036.936.3
聯鈞 -4.70%-48.10-48.11414073.173.1069.7
群創 -0.08%-0.2-0.208211315.115.115.115.1
單井 0.89%0.300.3-10128.2028.227.9
昇達科 -0.15%-0.5-1.71.3012162.3163.5161.8160.5
環天科 0.00%00055021.621.6021.6
華擎 2.33%5.55.50011236.3233.5239230.5
晶相光 0.38%0.500.5-1011300130129.5
晶彩科 5.32%2.62.6002224.523.825.124.1
州巧 -1.61%-20-255025.525.5025.1
敦泰 -0.28%-1.10-1.144098.898.8098.5
兆利 0.73%3.53.50022241.1240.3242239.5
同致  000000133.5133.50132
禾瑞亞 0.16%0.200.222062.462.4062.5
逸昌 0.85%4.61.23.41113241.741.642.342
大塚 1.89%606220158.5158.50161.5
聯合再生 -1.23%-0.70-0.755012.212.2012.1
友威科 0.44%0.50.10.4-11257.15757.156.7
辛耘 1.18%32.552.2-19.63107276.1273280.5266.5
閎康 -0.83%-9-90044272.1273.3271270
通嘉 1.30%11.53.58484110.3110110.9112
艾笛森 0.19%0.10.2-0.1-12326.626.526.626.7
瑞鼎  0000004510451449
磐儀 -0.48%-0.20-0.211041.941.9041.7
谷崧 -1.48%-10.4-2.9-7.52535102020.119.819.8
碩天  000000201.5201.50208
洋華 -1.58%-0.90-0.91105757056.1
富晶通 -1.81%-0.70-0.711038.738.7038
達邁 0.46%0.600.6-30343.9043.943.7
健策 1.24%110111108908900901
世芯-KY  0000004,00004,0003,960
鑫科 1.08%2.502.5-50547.4047.446.9
圓展 1.02%1.501.5-30349.2049.248.7
德微 1.60%12.59.72.8132260.1258.2263261
歐買尬 -0.24%-10-1-404102.80102.8103
湧德 1.39%5.1-1.46.525373.373.57376.7
海華 1.70%0.900.9-10152.9052.952
欣陸 -0.19%00011026.826.8026.7
合勤控 -0.76%-0.4-0.4001146.146.345.945.1
神達 -1.27%-14.4-7.9-6.59271842.142.341.941.6
漢磊  00000061.661.6061.5
日月光投控 0.84%3.503.5-303139.20139.2138
永崴投控 -3.21%-13.80-13.899047.947.9046.4
定穎投控 0.09%1.71.20.5-1242576.576.576.576
懷特 -0.44%-0.10-0.111022.822.8022.7
旭富  00000091.291.2091.5
聯合  0000001080108106
中裕 0.58%211-213114.3113.5114.5114
太景*-KY 0.00%000-1011501515
智擎 -2.39%-5-50022104.8106103.5103
承業醫 0.01%0.20.6-0.4-2733060.760.560.760.7
信立 -4.99%-20-2-10140.1040.142.1
耀億 -0.44%-0.10-0.111022.522.5022.4
東台 0.33%0.50.10.4-53820.720.720.720.6
淳紳 2.14%0.400.4-10116.4016.416
慶騰 -0.02%-0.10-0.1-2102113.8013.813.9
科嶠 0.41%1.2-2.73.9-31473.87673.372
萬在 -0.68%-2.21.3-3.5-51653.752.653.954.6
健椿 0.15%0.100.111034.434.4034.4
台灣精銳 1.33%3031102252250228
玖鼎電力 0.99%101-1011010101100
磐亞 -1.15%-0.40-0.4-30313.1013.113.2
永捷 -2.56%-1.10-1.1-20221.5021.522.1
大立 -1.84%-2.50-2.51010013.613.6013.4
合一 1.67%303-1011800180177
三福化 0.52%440055152.6152.2153154
晶呈科技 -0.50%-10-1-1011990199200
遠傳 -0.63%-1.50-1.533079.279.2078.7
正文 0.04%0.10.3-0.248435.335.335.435.3
前鼎 -2.15%-26-12.3-13.85105120.9121.8119.3119
新復興 0.37%1.3-0.41.746259.359.459.259.8
致伸 -0.14%-0.10-0.1-10171.9071.972
新唐 0.39%0.500.5-1011290129128.5
陞達科技 -3.63%-13.50-13.5-3031240124128.5
緯軟 0.00%000-8081440144144
光鋐 0.50%0.300.3-3032002019.9
誠美材 1.10%0.800.855013.613.6013.8
譜瑞-KY  0000001,0751,07501,060
十銓 3.97%10.26.83.4-12385.583.586.983.5
立積 1.56%3.503.5-101224.50224.5221
廣穎 -0.08%-0.30-0.379240.840.840.840.7
眾達-KY -1.51%-3.7-3.7003381.882.481.181.4
華星光 -0.18%-4.5-39.635.1-9615162.8167.5160.9157
晶達 -0.51%-10-144049.549.5049.3
榮剛 0.23%1.30.311012246.446.446.646.5
虹堡 1.68%27.523.34.25127136.4135.2138.5136
笙科 4.22%23.23.619.6-941342.441.742.640.4
信驊 -2.56%-69.9-69.900112,7352,7702,700.12,700
華懋 1.85%10010-404135.50135.5133
系統電 -0.14%00011034.734.7034.7
世界 -0.69%-0.50-0.511072.572.5072
鈺創 0.63%30.92.1297535353.154
合正 1.52%1.501.53303434034.6
中磊 -1.09%-1.50-1.51101371370135.5
能率 -1.82%-0.40-0.411024.724.7024.3
台半 0.19%0.900.966079.679.6079.7
振發 1.01%1.51.30.124237.23737.737.1
高技  000000106.5106.50106
均豪 0.60%0.90.30.6-21349.649.449.749.4
聰泰 2.92%404-1011370137133
中美晶 -2.11%-40-41101901900186
松普 -0.72%-4-1.8-2.225401514.114.11414
永信建 -1.96%-20-2-1011020102104
工信 0.00%000-50513.2013.213.2
中菲行 0.00%00011083.983.9083.9
中租-KY -0.05%-0.10-0.1110172.1172.10172
合庫金 -0.39%-0.30-0.333025.825.8025.7
康和證 -0.69%-0.20-0.2-20214.4014.414.5
創惟 -4.65%-5.8-5.80011124.6128122.2123
邁達特 -0.85%-0.60-0.61107171070.4
亞矽 -7.20%-188.4-0.8-187.65859144.444.443.641.2
迎廣 0.00%000-10174.1074.174.1
達運 -2.77%-4.50-4.51010016.316.3015.8
擎邦 0.76%3.10.82.3-42668.36868.467.8
廣運 -2.86%-145.1-33.1-111.933633080.580.979.877.5
信音 0.09%1.58.2-6.716382241.641.541.841.1
茂達 -1.64%-7.5-3.8-3.8-112228.5231227.3231
亞翔 -3.00%-31-14.8-16.3363172.3173.9169168.5
訊達 1.92%0.80.800113938.739.437.9
柏承 -2.32%-5.4-5.90.4312919.619.919.220
振曜 0.17%0.300.322087.487.4087.5
頎邦 -2.45%-7.20-7.244073.573.5071.7
百一 0.00%00011011.311.3011.3
鈞寶 -1.27%-0.40-0.411027.527.5027.2
松上 0.88%1.101.15502525025.3
華電網 -2.39%-2.50-2.555020.520.5020.1
華興  00000016.2016.216.2
宏齊 -0.34%-0.6-0.2-0.436326.826.826.726.7
亞通 1.03%1013303434034.4
合晶 0.01%0-0.70.8-45940.140.240.139.9
豐藝 0.64%10.70.3-11278.57878.778.4
育富 0.78%0.300.311038.738.7039
帆宣 2.86%9.34.64.8012163160.2164.8160
艾華 -6.90%-11-110011159.5165154152
飛捷 -0.42%-0.30-0.311071.571.5071.2
雷科 -0.73%-2.10-2.1-70740.1040.140.4
聯茂 -1.49%-9.3-0.2-9.137489898986
居易 0.00%000-20232.9032.932.9
中探針 -2.82%-1.30-1.311044.444.4043.1
豪勉 -0.68%-1.30.6-1.956130.530.43130
富旺 -0.29%-0.10-0.111033.933.9033.8
旺矽 2.42%808-1013300330322
光鼎 0.85%0.100.111011.811.8011.9
茂綸 -1.52%-0.80-0.8-10149.3049.350
旺玖 2.32%17.39.77.6-791646.74647.146
華孚 -1.20%-2.5-2.50-112104.3106103.5103.5
驊訊 -1.77%-23.9-11-12.9319167171.370.667
力成 0.00%000-1011500150150
迅杰 -0.54%-1.70.2-1.824278.878.778.877.8
立端 -1.42%-3-30022105.8106.5105105
沛波 -0.31%-0.10-0.1-10131.8031.831.9
矽格 -0.14%-0.5-0.70.2-23570.270.370.170
百徽 -0.49%-0.10-0.111023.723.7023.6
久元 -0.16%-0.20-0.2-2026206262.1
普萊德 -0.30%-10.5-1.5121167.7167.5168166
泰詠 2.02%1.401.4-20234.6034.633.9
同欣電 -0.86%-9-3.4-5.6-617150153149.6150.5
台燿 2.04%6162.9-1.931916157.4155.6159.6155
元山 1.53%0.700.711049.149.1049.8
康舒 0.86%2.80.32.5-62839.939.839.939.5
佳邦 -1.69%-1.40-1.4-1018308384.4
啟碁 2.79%114.570.544-61926157.7155.6159.3153
聯嘉 -0.60%-1.70.8-2.5-44835.535.435.536.2
良維 -0.82%-2.20-2.2-30389.7089.790.4
迅德 3.89%38.93.135.8-1021283.482.183.680
樺漢 0.17%101-2022950295294.5
統新 1.60%3.64.7-1.1-1237573.675.977
迅得 -1.76%-20-2-101113.50113.5115.5
光聖 0.52%1.5-0.52-112144.7145144.5142.5
元晶 0.00%00011027.227.2027.2
藥華藥 0.31%101-1013250325324
訊芯-KY -3.73%-75.5-7.9-67.6891224.7225.4217.5217
神盾 8.31%26260011313300326315.5
大樹  000000301.9301.90301.5
互動 -0.86%-0.70-0.71108181080.3
環球晶  000000563.5563.50555
益安  00000045.145.1045.3
精測 2.82%16016-1015680568552
穎崴 -0.13%-10-11107667660765
創威 -0.90%-6.9-10.63.7-951454.55653.953.5
愛普* -2.07%-46.5-0.5-46451449.4449.5449438
晶心科 -0.10%-0.5-0.50011486.8487486.5485.5
順藥 3.50%32.5032.5660154.6154.60160
倉和 -1.26%-5.5-4-1.5132145.2146144144.5
正基 2.17%330011138.5137140138
長科* -0.58%-0.20-0.211034.534.5034.3
北極星藥業-KY 1.68%2.402.4-20271.5071.570.3
研揚 -4.82%-170-17220176.5176.50168
申豐 -0.79%-0.40-0.411050.450.4050
南俊國際 0.85%1.501.5-1011770177175.5
台康生技 0.63%0.600.6-10195.5095.594.9
台灣銘板 -3.71%-17.5-17.3-0.2-123157.3162.5153.8154
奈米醫材  000000120.50120.5120.5
必應 -1.02%-20-22209898097
樂斯科 0.78%1.201.244038.338.3038.6
中揚光 -2.87%-8.4-2.2-6.2-41558.660.558.359.8
緯穎  0000002,094.22,094.202,120
騰輝電子-KY 0.33%0.600.6-20292.1092.191.8
安格 0.56%606693118.5118.5118.5119.5
洋基工程 -1.36%-5.1-5.10011374.7377.1372372
芯鼎 0.17%0.73.1-2.425384.584.185.282.9
東捷資訊 2.03%2.402.4-2025905957.8
嘉基 -2.60%-5-50011192.5195190187.5
應廣 -0.40%-1.50-1.5-303124.50124.5125
昇佳電子  0000004584580460
美達科技 -0.68%-0.60-0.611088.888.8088.2
力積電 0.06%0.100.166026.626.6026.6
采鈺 -0.49%-4.50-4.5330302.5302.50301
永豐實 -0.11%-0.10-0.111044.944.9044.9
詠業 -0.89%-0.80-0.811089.689.6088.8
來頡 1.47%913-4132204.1201.5208197.5
富世達 0.00%0001106706700670
森崴能源 0.60%12.59.43.141511138.6138.2139.1139
圓裕 -2.04%-20-2-2024904950
永道-KY -0.31%-0.50-0.51101591590158.5
AMAX-KY 0.00%000-1012350235235
台通 1.04%1.701.7-7072402423.7
鈦昇 -0.14%-0.4-0.70.3-21396.59796.396.1
昇陽半導體 -1.72%-3.70-3.744053.953.9053
雷虎  00000053.6053.653.6
九暘 0.36%1.83.7-1.948462.462.16361.6
蜜望實 0.25%0.200.2-30327.1027.127.1
南電  0000002132130210.5
星雲 0.00%000-10118.3018.318.3
廣積 0.35%2.13.3-1.247386.185.886.985.5
安國 0.00%0001101601600160
凱碩 1.13%3.82.61.3-2793837.838.137.5
東捷 2.06%4.40.3457130.230.230.530.9
來思達 0.16%0.100.1-10131.1031.131.1
元太 0.22%101-202230.50230.5230
伍豐 -0.33%-10-11010030.130.1030
致新 -0.97%-7.50-7.5-303258.50258.5261
福華 -0.40%-1.41.7-3.145170.670.37269.5
品安 -0.44%-5.4-4.9-0.57272045.94645.846
康全電訊 1.64%1.401.4-10185.4085.484
擎亞 1.90%15.511.24.3-2283027.126.927.325.2
華東 -0.30%-0.20-0.255016.416.4016.4
立碁  0000002121020.9
至上 -0.56%-0.7-0.7002262.162.361.961.7
福懋科 0.66%0.50.30.2-11237.737.537.837.6
正淩 -2.26%-30-3-101132.50132.5135.5
南茂 0.94%0.800.822043.243.2043.7
達方 -0.19%-0.10-0.1-10153.3053.353.4
勤誠 -1.14%-6-7.51.5-112263.5268.5261259.5
新漢 1.37%1.901.923047.547.548.148.1
富鼎 0.69%0.600.611087.487.4088
宇瞻 0.28%5.12.42.7-2142572.371.872.472.3
千附 -1.00%-1.20-1.23304040039.6
可寧衛 -0.28%-0.50-0.51101791790178.5
富邦媒 1.51%13013-202430.50430.5424
波力-KY -0.18%-2.52.4-4.9682174.1173.8175173
山林水 0.03%0.100.144040.140.1040.2
台汽電 -0.70%-2.9-0.9-289146.246.245.346
青鋼 -1.31%-1.60-1.63304242041.5
國統 -0.48%-2.5-2.3-0.2-26865.165.364.965
高力 -0.76%-20-2110263.5263.50261.5
泰金寶-DR 1.17%0.300.36603.83.803.9
寶成  00000030.230.2030
豐泰  0000001641640163
美利達 0.00%000-1012010201201
巨大  0000002000200199.5
中聯資源 -0.17%-0.10-0.101058.95958.558.9
百和 -0.53%-0.90-0.93305757056.7
裕融 -0.80%-1.30-1.3110164.8164.80163.5
潤泰新 -0.55%-0.2-0.2001136.436.536.336.2
世紀鋼 0.49%2.5-24.5-112254.7256254249.5
昱展新藥 -6.67%-270-27-1014050405432
彰銀 0.28%0.500.51010017.617.6017.7
京城銀 -0.11%-0.2-0.20.113244.544.544.444.6
台中銀 0.40%10.30.71116516.416.316.416.4
旺旺保 -0.15%-0.1-0.1002234.334.334.334.3
金雨 2.63%5.25.200336665.166.967.2
全友 0.78%2021010025.825.8026
華通 0.30%12.228.4-16.222543276.576.17775.4
鴻海 0.20%21210-3100104103.4103.3103.5103.5
台股大盤 相關文章