元大滬深300正2 (00637L)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.44
漲跌
▲0.34
漲幅
+2.41%
成交量
86,758張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	133	14.20	14.44	-133	80,180	-0.17%	大賣/鉅額交易
2024/04/26	0	0.00	271	13.90	14.10	-271	80,072	-0.34%	大賣/鉅額交易
2024/04/25	0	0.00	318	13.70	13.72	-318	80,746	-0.39%	大賣/鉅額交易
2024/04/23	130	13.62	10	13.63	13.56	120	83,199	0.14%	大買/鉅額交易
2024/04/22	1	13.76	151	13.70	13.60	-150	83,918	-0.18%	大賣/鉅額交易
2024/04/19	260	13.62	70	13.59	13.51	190	84,211	0.23%	大買/鉅額交易
2024/04/18	160	13.61	234	13.82	13.74	-74	84,214	-0.09%	大買/大賣/
2024/04/17	173	13.39	50	13.43	13.44	123	84,122	0.15%	大買/鉅額交易
2024/04/16	50	13.39	181	13.48	13.55	-131	84,116	-0.16%	大賣/鉅額交易
2024/04/15	31	13.21	12	13.38	13.47	19	83,932	0.02%
2024/04/12	7	12.95	34	13.00	12.94	-27	84,301	-0.03%
2024/04/11	31	13.05	0	0.00	13.07	31	84,712	0.04%
2024/04/10	30	13.11	0	0.00	13.07	30	85,240	0.04%
2024/04/09	1	13.20	0	0.00	13.11	1	84,960	0.00%
2024/04/08	308	13.28	0	0.00	13.30	308	85,669	0.36%	大買/鉅額交易
2024/04/03	52	13.53	50	13.49	13.49	2	85,633	0.00%
2024/04/02	118	13.58	254	13.62	13.55	-136	86,400	-0.16%	大買/大賣/鉅額交易
2024/04/01	512	13.63	315	13.62	13.63	197	86,398	0.23%	大買/大賣/鉅額交易
2024/03/28	240	13.20	10	13.30	13.29	230	85,646	0.27%	大買/鉅額交易
2024/03/27	2	13.22	0	0.00	13.22	2	85,588	0.00%
2024/03/26	0	0.00	760	13.22	13.24	-760	86,046	-0.88%	大賣/鉅額交易
2024/03/25	0	0.00	5	13.23	13.21	-5	86,056	-0.01%
2024/03/22	57	13.12	2	13.36	13.12	55	85,715	0.06%
2024/03/21	64	13.40	7	13.32	13.32	57	84,971	0.07%
2024/03/20	105	13.30	1	13.36	13.34	104	85,583	0.12%	大買/鉅額交易
2024/03/19	90	13.21	153	13.24	13.29	-63	86,158	-0.07%	大賣/
2024/03/18	64	13.10	2	13.16	13.14	62	86,469	0.07%
2024/03/15	1	12.92	0	0.00	12.93	1	86,675	0.00%
2024/03/14	3	13.02	0	0.00	13.02	3	87,851	0.00%
2024/03/13	104	13.12	10	13.15	13.07	94	87,873	0.11%	大買/
2024/03/12	102	13.16	22	13.11	13.32	80	88,299	0.09%	大買/
2024/03/11	10	12.90	242	12.92	12.92	-232	88,846	-0.26%	大賣/鉅額交易
2024/03/08	4	12.55	16	12.54	12.48	-12	88,073	-0.01%
2024/03/07	85	12.67	2	12.80	12.63	83	87,729	0.09%
2024/03/06	0	0.00	47	12.86	12.84	-47	87,441	-0.05%
2024/03/05	101	12.78	154	12.73	12.75	-53	87,354	-0.06%	大買/大賣/
2024/03/04	105	12.56	100	12.55	12.49	5	87,184	0.01%	大買/
2024/03/01	202	12.55	51	12.57	12.56	151	86,926	0.17%	大買/鉅額交易
2024/02/29	302	12.58	22	12.34	12.54	280	87,295	0.32%	大買/鉅額交易
2024/02/27	2	12.31	0	0.00	12.39	2	86,883	0.00%
2024/02/26	11	12.46	1	12.53	12.47	10	87,109	0.01%
2024/02/23	13	12.77	3	12.82	12.73	10	86,502	0.01%
2024/02/22	2	12.58	10	12.59	12.71	-8	85,957	-0.01%
2024/02/21	10	12.62	26	12.54	12.78	-16	86,069	-0.02%
2024/02/19	150	11.91	400	11.87	11.84	-250	83,933	-0.30%	大買/大賣/鉅額交易
2024/02/16	0	0.00	54	11.84	12.08	-54	83,339	-0.06%
2024/02/15	0	0.00	23	11.60	11.64	-23	82,370	-0.03%
2024/02/05	205	10.65	0	0.00	10.97	205	80,463	0.25%	大買/鉅額交易
2024/02/02	3	10.74	0	0.00	10.65	3	77,820	0.00%
2024/02/01	4	10.80	3	10.95	10.91	1	76,571	0.00%
2024/01/29	14	11.30	26	11.35	11.25	-12	73,072	-0.02%
2024/01/26	126	11.17	32	11.27	11.16	94	72,064	0.13%	大買/
2024/01/25	6	11.21	110	11.20	11.25	-104	71,136	-0.15%	大賣/鉅額交易
2024/01/24	4	10.75	1	10.95	10.57	3	69,100	0.00%
2024/01/23	351	10.64	0	0.00	10.67	351	66,842	0.53%	大買/鉅額交易
2024/01/22	0	0.00	2	10.79	10.79	-2	65,244	0.00%
2024/01/19	0	0.00	3	10.68	10.72	-3	64,847	0.00%
2024/01/18	13	10.38	0	0.00	10.21	13	63,613	0.02%
2024/01/17	2	10.67	1	10.86	10.64	1	61,472	0.00%
2024/01/16	60	10.92	0	0.00	10.75	60	61,164	0.10%
2024/01/12	1	10.73	0	0.00	10.81	1	59,901	0.00%
2024/01/11	1	10.70	0	0.00	10.91	1	60,766	0.00%
2024/01/10	0	0.00	2	10.89	10.80	-2	60,134	0.00%
2024/01/09	0	0.00	18	10.83	10.73	-18	59,892	-0.03%
2024/01/08	12	10.86	20	10.83	10.78	-8	59,631	-0.01%
2024/01/05	25	11.22	0	0.00	11.19	25	57,905	0.04%
2024/01/04	3	11.05	0	0.00	11.00	3	58,023	0.01%
2024/01/03	18	11.24	0	0.00	11.21	18	56,982	0.03%
2024/01/02	10	11.38	0	0.00	11.31	10	56,733	0.02%
2023/12/29	10	11.65	0	0.00	11.60	10	55,617	0.02%
2023/12/28	10	11.47	1	11.52	11.55	9	55,038	0.02%
2023/12/27	10	11.08	3	11.11	11.06	7	54,299	0.01%
2023/12/21	1	10.85	1	11.01	11.13	0	53,248	0.00%
2023/12/19	10	11.06	0	0.00	11.05	10	52,779	0.02%
2023/12/14	58	11.19	11	11.20	11.10	47	51,367	0.09%
2023/12/13	20	11.31	0	0.00	11.25	20	50,681	0.04%
2023/12/11	23	11.21	0	0.00	11.31	23	50,057	0.05%
2023/12/08	22	11.59	0	0.00	11.58	22	48,913	0.04%
2023/12/07	1	11.40	0	0.00	11.53	1	48,505	0.00%
2023/12/06	3	11.61	0	0.00	11.65	3	47,686	0.01%
2023/12/05	1	11.86	0	0.00	11.87	1	46,597	0.00%
2023/12/04	15	12.09	0	0.00	12.07	15	46,372	0.03%
2023/12/01	6	12.10	0	0.00	12.09	6	46,364	0.01%
2023/11/30	2	12.39	0	0.00	12.33	2	45,806	0.00%
2023/11/29	30	12.29	0	0.00	12.15	30	46,329	0.06%
2023/11/28	10	12.43	0	0.00	12.40	10	45,670	0.02%
2023/11/27	64	12.47	0	0.00	12.43	64	45,541	0.14%
2023/11/17	4	12.89	3	12.86	12.82	1	46,629	0.00%
2023/11/16	2	13.44	0	0.00	13.10	2	46,964	0.00%
2023/11/15	20	13.28	0	0.00	13.28	20	47,021	0.04%
2023/11/13	6	13.15	0	0.00	13.13	6	46,498	0.01%
2023/11/07	10	13.60	10	13.52	13.50	0	48,337	0.00%
2023/11/06	0	0.00	10	13.73	13.64	-10	48,745	-0.02%
2023/11/02	10	13.60	0	0.00	13.44	10	48,869	0.02%
2023/11/01	0	0.00	2	13.66	13.50	-2	49,165	0.00%
2023/10/27	0	0.00	2	13.14	13.18	-2	50,256	0.00%
2023/10/24	1	12.51	0	0.00	12.46	1	52,444	0.00%
2023/10/23	6	12.62	0	0.00	12.63	6	52,153	0.01%
2023/10/20	4	12.75	0	0.00	12.71	4	54,274	0.01%
2023/10/19	164	13.23	0	0.00	12.96	164	54,210	0.30%	大買/鉅額交易
2023/10/17	15	13.56	0	0.00	13.64	15	53,686	0.03%
2023/10/16	60	13.64	0	0.00	13.61	60	53,704	0.11%
2023/10/13	1	13.78	0	0.00	13.78	1	53,583	0.00%
2023/10/05	20	13.77	0	0.00	13.77	20	54,524	0.04%
2023/10/04	25	13.73	0	0.00	13.70	25	54,787	0.05%
2023/10/03	18	14.04	0	0.00	14.00	18	55,042	0.03%
2023/09/21	1	14.35	0	0.00	14.32	1	56,184	0.00%
2023/09/15	3	14.67	0	0.00	14.48	3	57,748	0.01%
2023/09/08	1	14.58	0	0.00	14.53	1	60,354	0.00%
2023/09/07	1	14.84	0	0.00	14.84	1	60,365	0.00%
2023/09/04	0	0.00	16	15.39	15.33	-16	60,916	-0.03%
2023/09/01	0	0.00	17	14.88	14.81	-17	61,025	-0.03%
2023/08/31	18	14.77	10	14.65	14.59	8	61,568	0.01%
2023/08/30	10	14.81	0	0.00	14.77	10	61,921	0.02%
2023/08/29	5	14.80	25	15.17	15.04	-20	61,576	-0.03%
2023/08/28	37	15.03	8	15.69	14.69	29	61,644	0.05%
2023/08/22	14	14.27	2	14.10	14.14	12	62,783	0.02%
2023/08/21	7	14.36	0	0.00	14.41	7	63,520	0.01%
2023/08/17	1	14.60	0	0.00	14.71	1	64,822	0.00%
2023/08/16	3	14.85	0	0.00	14.88	3	65,747	0.00%
2023/08/14	7	14.79	0	0.00	14.81	7	67,344	0.01%
2023/08/11	1	15.50	0	0.00	15.55	1	66,349	0.00%
2023/08/08	1	15.99	5	15.94	16.12	-4	66,231	-0.01%
2023/08/04	0	0.00	1	16.58	16.48	-1	66,578	0.00%
2023/08/02	6	15.88	0	0.00	15.83	6	66,562	0.01%
2023/08/01	1	16.25	0	0.00	16.17	1	67,361	0.00%
2023/07/31	0	0.00	7	16.47	16.26	-7	67,291	-0.01%
2023/07/28	1	15.18	78.2	15.94	16.05	-77.2	66,445	-0.12%
2023/07/27	0	0.00	13	15.41	15.42	-13	65,252	-0.02%
2023/07/25	0	0.00	95	15.06	15.22	-95	65,687	-0.14%
2023/07/24	0	0.00	1	14.34	14.29	-1	63,483	0.00%
2023/07/21	0	0.00	18	14.45	14.43	-18	63,427	-0.03%
2023/07/20	0	0.00	10	14.50	14.47	-10	63,736	-0.02%
2023/07/13	0	0.00	2	14.67	14.74	-2	65,585	0.00%
2023/07/12	0	0.00	31	14.37	14.29	-31	65,717	-0.05%
2023/07/11	0	0.00	16	14.27	14.25	-16	66,344	-0.02%
2023/07/10	0	0.00	20	14.27	14.04	-20	66,646	-0.03%
2023/07/07	0	0.00	20	14.03	14.00	-20	66,823	-0.03%
2023/07/06	4	13.99	20	14.02	13.98	-16	66,964	-0.02%
2023/07/05	11	14.17	10	14.36	14.20	1	67,260	0.00%
2023/07/04	10	14.44	30	14.45	14.41	-20	67,679	-0.03%
2023/07/03	1	14.05	1	14.40	14.43	0	68,429	0.00%
2023/06/30	10	13.93	11	14.05	14.08	-1	68,811	0.00%
2023/06/29	16	13.92	0	0.00	13.79	16	69,265	0.02%
2023/06/28	1	13.90	21	13.96	13.93	-20	69,699	-0.03%
2023/06/27	31	13.82	18	13.80	13.84	13	69,622	0.02%
2023/06/26	16	13.88	0	0.00	13.77	16	69,970	0.02%
2023/06/21	0	0.00	106	14.38	14.35	-106	69,499	-0.15%	大賣/鉅額交易
2023/06/20	3	14.49	60	14.53	14.42	-57	69,570	-0.08%
2023/06/19	25	14.51	45	14.60	14.52	-20	69,855	-0.03%
2023/06/16	10	14.75	65	14.81	14.88	-55	69,669	-0.08%
2023/06/15	5	14.38	0	0.00	14.55	5	69,802	0.01%
2023/06/14	5	14.36	37	14.29	14.30	-32	70,302	-0.05%
2023/06/13	10	13.94	10	14.02	13.94	0	69,767	0.00%
2023/06/12	10	14.08	10	13.86	14.02	0	69,848	0.00%
2023/06/09	20	13.90	15	13.90	13.84	5	70,394	0.01%
2023/06/08	7	13.60	0	0.00	13.75	7	70,807	0.01%
2023/06/07	85	13.75	15	13.70	13.65	70	71,342	0.10%
2023/06/06	18	13.89	10	14.01	13.87	8	71,058	0.01%
2023/06/05	20	13.77	10	13.96	13.73	10	71,627	0.01%
2023/06/02	15	13.57	40	13.82	13.76	-25	71,679	-0.03%
2023/06/01	21	13.52	0	0.00	13.54	21	72,091	0.03%
2023/05/31	75	13.38	6	13.34	13.23	69	72,016	0.10%
2023/05/30	0.2	13.70	20	13.81	13.44	-19.8	71,751	-0.03%
2023/05/29	65	13.86	40	13.77	13.77	25	71,537	0.03%
2023/05/26	19	13.92	0	0.00	13.94	19	71,747	0.03%
2023/05/25	12	14.14	0	0.00	13.97	12	71,239	0.02%
2023/05/24	42	14.60	0	0.00	14.44	42	69,900	0.06%
2023/05/23	34	14.88	10	15.01	14.80	24	69,382	0.03%
2023/05/22	20	15.03	5	15.06	15.07	15	69,818	0.02%
2023/05/19	29	14.79	20	14.88	14.83	9	69,607	0.01%
2023/05/18	56	15.00	5	15.13	15.01	51	69,033	0.07%
2023/05/17	30	15.00	30	15.00	14.98	0	68,764	0.00%
2023/05/16	29	15.32	2	15.25	15.24	27	68,916	0.04%
2023/05/15	21.2	14.80	20	15.05	15.10	1.2	69,342	0.00%
2023/05/12	2	15.11	2	15.24	15.02	0	69,263	0.00%
2023/05/11	15	15.33	0	0.00	15.28	15	69,197	0.02%
2023/05/10	46	15.35	19	15.38	15.32	27	69,316	0.04%
2023/05/09	30	15.83	91	15.95	15.99	-61	68,316	-0.09%
2023/05/08	0	0.00	112	15.72	15.71	-112	68,092	-0.16%	大賣/鉅額交易
2023/05/05	20	15.45	37	15.47	15.39	-17	67,773	-0.03%
2023/05/04	45	15.32	10	15.35	15.34	35	68,028	0.05%
2023/05/03	1	15.00	10	15.17	14.99	-9	68,080	-0.01%
2023/05/02	10	15.30	11	15.47	15.30	-1	68,394	0.00%
2023/04/28	10	15.31	1	15.38	15.28	9	69,598	0.01%
2023/04/27	5	14.80	5	14.87	14.93	0	69,494	0.00%
2023/04/26	10.2	14.71	10	14.83	14.86	0.2	71,123	0.00%
2023/04/25	2	14.65	30	14.62	14.65	-28	72,162	-0.04%
2023/04/24	86	14.92	0	0.00	14.83	86	71,824	0.12%
2023/04/21	11	15.46	11	15.43	15.27	0	71,491	0.00%
2023/04/20	10	15.72	35	15.62	15.41	-25	71,439	-0.03%
2023/04/19	25	15.94	0	0.00	15.80	25	71,746	0.03%
2023/04/18	20	15.93	71	15.83	15.89	-51	72,559	-0.07%
2023/04/17	60	15.36	72	15.47	15.61	-12	73,121	-0.02%
2023/04/14	45	15.14	101	15.29	15.12	-56	72,400	-0.08%	大賣/
2023/04/13	6	14.99	5	15.10	15.10	1	72,667	0.00%
2023/04/12	20	15.11	0	0.00	15.09	20	72,537	0.03%
2023/04/11	36	15.33	0	0.00	15.22	36	72,303	0.05%
2023/04/10	35	15.30	35	15.26	15.39	0	72,589	0.00%
2023/04/07	25	15.46	35	15.56	15.40	-10	72,983	-0.01%
2023/04/06	30	15.33	10	15.49	15.20	20	72,337	0.03%
2023/03/31	10	15.58	66	15.61	15.50	-56	72,133	-0.08%
2023/03/30	0	0.00	20	15.24	15.23	-20	71,453	-0.03%
2023/03/29	45	15.25	26	15.28	15.12	19	70,954	0.03%
2023/03/28	15	15.02	10	15.08	15.02	5	71,444	0.01%
2023/03/27	6	14.90	5	14.91	14.96	1	72,077	0.00%
2023/03/24	5	15.23	0	0.00	15.19	5	72,186	0.01%
2023/03/23	15	15.21	16	15.29	15.23	-1	72,724	0.00%
2023/03/22	5	15.14	20	15.29	15.09	-15	72,930	-0.02%
2023/03/21	10	14.82	0	0.00	15.05	10	72,856	0.01%
2023/03/20	11	14.81	10	14.71	14.68	1	72,786	0.00%
2023/03/17	25.2	15.13	31	15.05	15.07	-5.8	72,921	-0.01%
2023/03/15	6	15.16	1	15.03	15.03	5	73,186	0.01%
2023/03/14	6	14.90	0	0.00	14.96	6	74,261	0.01%
2023/03/10	27.2	15.03	0	0.00	15.10	27.2	74,418	0.04%
2023/03/09	14	15.31	0	0.00	15.38	14	75,041	0.02%
2023/03/08	26	15.55	1	15.49	15.49	25	74,950	0.03%
2023/03/07	35	16.21	0	0.00	16.06	35	76,035	0.05%
2023/03/06	30	16.07	0	0.00	16.11	30	77,230	0.04%
2023/03/03	45.2	16.36	0	0.00	16.29	45.2	76,572	0.06%
2023/03/01	5	16.46	10	16.50	16.37	-5	76,872	-0.01%
2023/02/24	33	15.92	12	15.94	15.95	21	76,801	0.03%
2023/02/22	0	0.00	22	16.51	16.51	-22	76,592	-0.03%
2023/02/21	0	0.00	41	16.60	16.63	-41	77,305	-0.05%
2023/02/20	2	15.89	81	16.33	16.39	-79	77,097	-0.10%
2023/02/17	1	16.28	60	16.37	16.39	-59	77,427	-0.08%
2023/02/16	6	16.91	9	16.90	16.89	-3	79,156	0.00%
2023/02/15	5	16.51	2	16.65	16.52	3	80,063	0.00%
2023/02/14	73	16.83	20	16.64	16.61	53	80,236	0.07%
2023/02/13	10	16.50	70	16.74	16.81	-60	80,642	-0.07%
2023/02/10	35	16.48	0	0.00	16.35	35	80,738	0.04%
2023/02/09	40	16.20	56	16.47	16.60	-16	81,714	-0.02%
2023/02/08	5	16.22	0	0.00	16.19	5	83,133	0.01%
2023/02/07	10	16.40	0	0.00	16.28	10	83,832	0.01%
2023/02/06	2	16.15	0	0.00	16.01	2	84,917	0.00%
2023/02/03	51	16.57	15	16.51	16.51	36	85,120	0.04%
2023/02/02	120	17.21	80	17.23	17.16	40	85,931	0.05%	大買/
2023/02/01	171	17.22	70	17.15	17.22	101	86,246	0.12%	大買/鉅額交易
2023/01/31	4	17.51	0	0.00	17.37	4	87,397	0.00%
2023/01/30	0	0.00	7	18.16	17.80	-7	87,401	-0.01%
2023/01/17	15	17.59	20	17.43	17.42	-5	87,028	-0.01%
2023/01/16	5	17.74	62	17.87	17.85	-57	88,971	-0.06%
2023/01/13	1	16.95	26	16.96	16.92	-25	87,720	-0.03%
2023/01/12	40	16.69	61	16.52	16.52	-21	87,436	-0.02%
2023/01/11	0	0.00	1	16.48	16.69	-1	87,608	0.00%
2023/01/10	5	16.54	16	16.51	16.51	-11	87,453	-0.01%
2023/01/09	50	16.54	20	16.49	16.49	30	87,409	0.03%
2023/01/06	1	16.28	1	16.28	16.29	0	88,063	0.00%
2023/01/05	35	15.94	2	15.90	16.11	33	87,783	0.04%
2023/01/04	50	15.36	0	0.00	15.28	50	87,372	0.06%
2023/01/03	11	14.96	13	15.26	15.26	-2	87,950	0.00%
2022/12/29	1	15.06	1	15.21	15.19	0	86,973	0.00%
2022/12/27	0	0.00	2	15.67	15.47	-2	87,700	0.00%
2022/12/23	4	15.31	0	0.00	15.13	4	87,819	0.00%
2022/12/22	0	0.00	1	15.40	15.28	-1	87,697	0.00%
2022/12/20	15	15.16	10	14.81	14.81	5	88,189	0.01%
2022/12/15	30	15.56	50	15.71	15.72	-20	87,148	-0.02%
2022/12/12	10	15.80	5	15.74	15.69	5	87,098	0.01%
2022/12/09	5	15.84	0	0.00	15.79	5	87,835	0.01%
2022/12/08	16	15.53	0	0.00	15.58	16	87,064	0.02%
2022/12/07	5	15.63	42	15.78	15.91	-37	87,149	-0.04%
2022/12/06	14	15.51	29	15.62	15.49	-15	87,337	-0.02%
2022/12/05	5	15.04	1	15.38	15.10	4	85,977	0.00%
2022/12/01	10	15.15	1	15.08	14.95	9	84,320	0.01%
2022/11/29	5	14.22	22	14.29	14.34	-17	83,430	-0.02%
2022/11/28	3	13.06	6	12.98	13.19	-3	81,678	0.00%
2022/11/24	4	13.62	10	13.65	13.55	-6	80,930	-0.01%
2022/11/22	10	13.86	0	0.00	13.87	10	81,010	0.01%
2022/11/15	1	13.85	0	0.00	14.43	1	79,888	0.00%
2022/11/14	2	14.13	1	14.52	14.11	1	78,745	0.00%
2022/11/10	2	13.05	0	0.00	13.07	2	76,137	0.00%
2022/11/09	2	13.45	26	13.64	13.33	-24	75,891	-0.03%
2022/11/08	11	14.04	5	13.73	13.63	6	75,785	0.01%
2022/11/07	25	14.02	6	14.05	13.99	19	75,406	0.03%
2022/11/04	0	0.00	9	13.25	13.92	-9	74,859	-0.01%
2022/11/03	6	12.87	0	0.00	12.88	6	73,803	0.01%
2022/11/02	5	12.95	10	13.30	13.33	-5	73,010	-0.01%
2022/11/01	0	0.00	1	12.60	12.51	-1	71,918	0.00%
2022/10/31	7	12.13	4	12.18	12.12	3	71,083	0.00%
2022/10/28	2	12.60	5	12.68	12.36	-3	69,557	0.00%
2022/10/27	5	13.10	0	0.00	12.88	5	69,410	0.01%
2022/10/25	4	13.30	0	0.00	13.42	4	68,901	0.01%
2022/10/24	33	13.96	1	13.70	13.51	32	69,419	0.05%
2022/10/21	5	14.68	5	14.59	14.59	0	67,294	0.00%
2022/10/20	2	14.72	0	0.00	14.83	2	67,274	0.00%
2022/10/19	2	14.95	0	0.00	14.87	2	66,540	0.00%
2022/10/18	23	15.52	18	15.43	15.39	5	66,143	0.01%
2022/10/14	0	0.00	4	15.36	15.68	-4	65,938	-0.01%
2022/10/13	1	15.02	1	14.85	14.87	0	64,956	0.00%
2022/10/12	5	14.72	0	0.00	14.59	5	65,176	0.01%
2022/10/11	22	15.13	9	15.05	15.05	13	65,463	0.02%
2022/10/06	0	0.00	2	16.82	16.90	-2	65,081	0.00%
2022/10/05	20	16.64	24	16.79	16.86	-4	65,321	-0.01%
2022/10/04	0	0.00	16	15.79	15.84	-16	64,636	-0.02%
2022/10/03	4	15.42	0	0.00	15.26	4	65,370	0.01%
2022/09/30	15	16.11	0	0.00	15.87	15	64,914	0.02%
2022/09/29	0	0.00	10	16.08	15.95	-10	64,800	-0.02%
2022/09/28	15	16.12	48	16.06	15.98	-33	65,225	-0.05%
2022/09/26	11	16.00	5	16.07	16.03	6	65,747	0.01%
2022/09/23	0	0.00	5	15.70	15.86	-5	65,794	-0.01%
2022/09/22	1	15.55	0	0.00	15.63	1	66,332	0.00%
2022/09/21	4	15.96	0	0.00	16.03	4	66,885	0.01%
2022/09/20	5	16.26	1	16.40	16.27	4	66,638	0.01%
2022/09/16	1	16.25	0	0.00	16.26	1	68,156	0.00%
2022/09/14	11	16.74	12	16.93	16.68	-1	67,571	0.00%
2022/09/13	5	16.84	8	17.10	17.23	-3	67,635	0.00%
2022/09/07	0	0.00	1	16.23	16.25	-1	69,672	0.00%
2022/09/05	4	16.11	2	16.06	16.06	2	72,963	0.00%
2022/09/02	53	16.67	0	0.00	16.36	53	73,360	0.07%
2022/09/01	1	16.78	1	16.79	16.79	0	73,754	0.00%
2022/08/31	1	16.50	1	16.76	17.13	0	74,950	0.00%
2022/08/30	0	0.00	5	16.58	16.50	-5	75,580	-0.01%
2022/08/29	0	0.00	10	16.82	16.68	-10	76,488	-0.01%
2022/08/26	5	17.14	1	17.20	17.04	4	77,752	0.01%
2022/08/25	2	16.60	0	0.00	16.74	2	77,688	0.00%
2022/08/22	5	17.11	27	17.30	17.25	-22	78,981	-0.03%
2022/08/18	25	17.10	0	0.00	17.00	25	80,431	0.03%
2022/08/17	6	16.97	30	17.34	17.33	-24	80,332	-0.03%
2022/08/16	6	17.20	0	0.00	17.12	6	80,360	0.01%
2022/08/15	15	17.21	5	17.16	17.19	10	81,197	0.01%
2022/08/12	5	17.10	5	17.12	17.15	0	82,030	0.00%
2022/08/11	5	16.95	0	0.00	16.99	5	81,988	0.01%
2022/08/10	3	16.55	1	16.34	16.34	2	82,573	0.00%
2022/08/09	5	16.87	0	0.00	16.94	5	82,296	0.01%
2022/08/05	1	16.63	5	16.81	16.63	-4	83,890	0.00%
2022/08/04	5	16.69	0	0.00	16.58	5	84,458	0.01%
2022/08/02	3	16.80	1	16.77	16.77	2	86,197	0.00%
2022/08/01	6	17.33	1	17.35	17.40	5	85,694	0.01%
2022/07/29	84	17.77	0	0.00	17.35	84	86,740	0.10%
2022/07/28	16	17.87	5	18.24	17.95	11	86,077	0.01%
2022/07/27	2	17.90	1	17.82	17.82	1	85,660	0.00%
2022/07/26	0	0.00	2	18.24	18.18	-2	85,683	0.00%
2022/07/25	5	17.81	0	0.00	17.88	5	87,423	0.01%
2022/07/22	1	18.01	0	0.00	18.00	1	88,176	0.00%
2022/07/20	1	18.23	1	18.50	18.25	0	90,729	0.00%
2022/07/19	59	18.01	0	0.00	17.99	59	91,724	0.06%
2022/07/18	15	17.99	13	18.58	18.50	2	91,817	0.00%
2022/07/15	0	0.00	1	18.81	18.60	-1	91,513	0.00%
2022/07/14	10	18.59	10	18.26	18.59	0	92,148	0.00%
2022/07/13	10	18.74	0	0.00	18.73	10	92,181	0.01%
2022/07/12	1	18.40	0	0.00	18.71	1	92,541	0.00%
2022/07/11	111	19.12	11	18.74	18.74	100	92,230	0.11%	大買/
2022/07/06	1	19.55	0	0.00	19.47	1	91,925	0.00%
2022/07/05	3	19.78	100	20.35	19.98	-97	92,174	-0.11%
2022/06/30	0	0.00	2	20.01	20.41	-2	91,245	0.00%
2022/06/29	21	19.62	0	0.00	19.50	21	91,464	0.02%
2022/06/28	0	0.00	20	19.41	19.64	-20	90,732	-0.02%
2022/06/27	0	0.00	11	19.34	19.44	-11	91,280	-0.01%
2022/06/24	10	18.85	14	18.83	18.93	-4	90,170	0.00%
2022/06/23	11	18.27	0	0.00	18.39	11	90,304	0.01%
2022/06/22	10	18.52	10	18.27	18.38	0	90,511	0.00%
2022/06/21	0	0.00	17	18.69	18.44	-17	90,390	-0.02%
2022/06/20	15	18.46	18	18.37	18.45	-3	90,448	0.00%
2022/06/17	15	17.90	22	18.04	18.17	-7	89,267	-0.01%
2022/06/16	15	18.15	0	0.00	17.81	15	88,905	0.02%
2022/06/15	1	17.68	41	17.75	18.28	-40	88,839	-0.05%
2022/06/14	6	16.71	0	0.00	16.76	6	88,707	0.01%
2022/06/10	50	16.80	1	17.36	17.36	49	91,430	0.05%
2022/06/08	5	17.04	21	17.34	16.92	-16	91,027	-0.02%
2022/06/07	20	16.89	16	16.85	16.90	4	90,152	0.00%
2022/06/06	10	16.47	21	16.45	16.40	-11	89,739	-0.01%
2022/06/01	5	16.22	0	0.00	16.10	5	89,086	0.01%
2022/05/31	15	16.15	23	16.06	16.23	-8	89,074	-0.01%
2022/05/30	5	15.71	0	0.00	15.71	5	87,619	0.01%
2022/05/27	5	15.58	1	15.86	15.54	4	86,854	0.00%
2022/05/26	10	15.57	1	15.50	15.35	9	86,094	0.01%
2022/05/24	1	15.50	10	15.53	15.48	-9	84,902	-0.01%
2022/05/23	10	15.78	0	0.00	15.84	10	84,175	0.01%
2022/05/20	10	15.63	1	16.15	16.19	9	83,720	0.01%
2022/05/19	0	0.00	20	15.31	15.33	-20	82,325	-0.02%
2022/05/18	1	15.40	0	0.00	15.49	1	81,982	0.00%
2022/05/17	0	0.00	15	15.75	15.69	-15	80,697	-0.02%
2022/05/16	16	15.75	10	15.86	15.33	6	80,220	0.01%
2022/05/13	10	15.57	6	15.76	15.46	4	79,110	0.01%
2022/05/12	5	15.40	8	15.29	15.29	-3	78,703	0.00%
2022/05/11	0	0.00	12	15.20	15.67	-12	78,430	-0.02%
2022/05/10	10	14.73	0	0.00	14.96	10	77,291	0.01%
2022/05/06	7	15.51	60	15.37	15.13	-53	76,789	-0.07%
2022/05/05	50	16.06	10	16.13	16.12	40	75,592	0.05%
2022/05/03	1	15.70	0	0.00	16.06	1	75,039	0.00%
2022/04/29	10	15.79	2	16.21	16.10	8	74,694	0.01%
2022/04/28	0	0.00	11	15.69	15.52	-11	73,037	-0.02%
2022/04/26	26	14.76	6	15.28	15.18	20	71,587	0.03%
2022/04/25	1	15.50	0	0.00	15.53	1	69,857	0.00%
2022/04/22	1	15.60	1	16.20	16.11	0	68,604	0.00%
2022/04/21	51	16.00	0	0.00	16.13	51	68,103	0.07%
2022/04/20	1	16.28	1	16.62	16.46	0	67,269	0.00%
2022/04/18	1	16.68	0	0.00	16.76	1	65,299	0.00%
2022/04/15	0	0.00	1	17.38	17.35	-1	64,728	0.00%
2022/04/14	0	0.00	1	17.23	17.31	-1	64,343	0.00%
2022/04/13	2	16.93	1	17.01	17.02	1	64,443	0.00%
2022/04/12	0	0.00	2	16.32	16.80	-2	64,260	0.00%
2022/04/11	5	16.39	0	0.00	16.21	5	64,254	0.01%
2022/04/01	50	17.18	54	16.94	17.18	-4	62,305	-0.01%
2022/03/30	0	0.00	1	16.15	16.50	-1	60,670	0.00%
2022/03/28	1	15.45	0	0.00	15.84	1	59,443	0.00%
2022/03/25	1	16.15	0	0.00	16.11	1	58,430	0.00%
2022/03/23	7	16.53	1	16.70	16.70	6	57,410	0.01%
2022/03/18	126	16.20	125	16.08	16.20	1	55,721	0.00%	大買/大賣/
2022/03/17	75	16.46	78	16.51	16.45	-3	55,330	-0.01%
2022/03/16	52	14.20	51	14.45	15.10	1	52,979	0.00%
2022/03/15	8	14.77	1	15.30	14.67	7	51,243	0.01%
2022/03/14	1	16.03	0	0.00	16.00	1	49,402	0.00%
2022/03/11	14	15.96	8	16.17	15.91	6	48,569	0.01%
2022/03/10	3	16.79	3	16.90	16.86	0	47,744	0.00%
2022/03/09	14	16.44	0	0.00	16.02	14	46,986	0.03%
2022/03/08	5	16.82	50	16.81	16.78	-45	45,588	-0.10%
2022/03/07	18	17.58	0	0.00	17.26	18	44,619	0.04%
2022/03/04	15	18.57	10	18.28	18.32	5	43,825	0.01%
2022/03/03	1	19.10	0	0.00	18.98	1	43,239	0.00%
2022/03/01	2	19.33	0	0.00	19.39	2	43,180	0.00%
2022/02/25	0	0.00	1	19.40	19.09	-1	42,840	0.00%
2022/02/24	3	18.98	0	0.00	18.83	3	42,348	0.01%
2022/02/22	3	19.50	0	0.00	19.29	3	41,862	0.01%
2022/02/21	1	19.90	0	0.00	19.99	1	41,454	0.00%
2022/02/17	0	0.00	1	20.30	20.20	-1	41,227	0.00%
2022/02/15	2	19.65	2	19.88	19.70	0	41,088	0.00%
2022/02/14	10	19.73	0	0.00	19.78	10	41,326	0.02%
2022/02/11	0	0.00	7	20.24	20.28	-7	41,695	-0.02%
2022/02/09	3	20.17	2	20.08	20.26	1	41,395	0.00%
2022/02/08	35	19.33	0	0.00	19.38	35	40,896	0.09%
2022/02/07	17	19.80	0	0.00	19.95	17	39,836	0.04%
2022/01/26	2	20.09	0	0.00	20.05	2	39,318	0.01%
2022/01/25	2	20.54	0	0.00	20.41	2	39,746	0.01%
2022/01/21	1	20.98	20	21.30	21.00	-19	39,622	-0.05%
2022/01/20	20	21.48	3	21.18	21.29	17	39,315	0.04%
2022/01/19	0	0.00	1	20.80	20.44	-1	39,114	0.00%
2022/01/18	0	0.00	2	20.58	20.55	-2	39,186	-0.01%
2022/01/17	2	19.97	0	0.00	20.20	2	39,018	0.01%
2022/01/14	1	20.20	0	0.00	20.25	1	39,262	0.00%
2022/01/13	1	20.83	0	0.00	20.82	1	38,858	0.00%
2022/01/12	1	21.07	1	21.07	21.10	0	38,730	0.00%
2022/01/07	0	0.00	1	21.14	21.11	-1	39,415	0.00%
2022/01/06	2	20.99	0	0.00	20.93	2	39,452	0.01%
2022/01/05	0	0.00	1	21.89	21.50	-1	38,815	0.00%
2022/01/04	2	21.30	0	0.00	21.59	2	38,842	0.01%
2022/01/03	5	21.55	0	0.00	21.67	5	39,223	0.01%
2021/12/29	34	21.91	0	0.00	21.61	34	39,505	0.09%
2021/12/27	5	22.22	0	0.00	22.18	5	38,873	0.01%
2021/12/24	11	22.25	7	22.43	22.38	4	39,121	0.01%
2021/12/22	10	22.09	0	0.00	22.05	10	39,143	0.03%
2021/12/21	11	22.02	0	0.00	22.24	11	39,378	0.03%
2021/12/20	10	22.19	0	0.00	22.34	10	39,852	0.03%
2021/12/17	11	22.56	0	0.00	22.59	11	40,140	0.03%
2021/12/16	61	23.10	0	0.00	23.00	61	40,374	0.15%
2021/12/15	12	23.34	0	0.00	23.16	12	40,681	0.03%
2021/12/14	1	23.75	0	0.00	23.74	1	40,742	0.00%
2021/12/13	1	24.35	3	24.62	24.16	-2	41,095	0.00%
2021/12/10	1	23.68	0	0.00	23.71	1	40,786	0.00%
2021/12/09	0	0.00	4	23.71	24.11	-4	40,803	-0.01%
2021/12/08	5	22.44	7	22.69	22.74	-2	39,700	-0.01%
2021/12/07	0	0.00	5	22.23	22.33	-5	39,861	-0.01%
2021/12/06	5	22.07	3	21.92	22.10	2	39,684	0.01%
2021/11/30	1	20.98	0	0.00	20.94	1	40,813	0.00%
2021/11/29	50	21.20	0	0.00	21.02	50	40,919	0.12%
2021/11/26	2	21.42	0	0.00	21.23	2	42,106	0.00%
2021/11/25	6	22.01	20	21.73	21.75	-14	43,053	-0.03%
2021/11/23	0	0.00	1	22.18	21.89	-1	44,213	0.00%
2021/11/22	16	22.00	1	22.06	21.85	15	44,636	0.03%
2021/11/12	3	21.65	1	22.15	21.63	2	47,088	0.00%
2021/11/11	0	0.00	4	21.39	21.68	-4	47,151	-0.01%
2021/11/10	4	20.90	0	0.00	20.70	4	47,005	0.01%
2021/11/09	1	21.40	0	0.00	21.41	1	46,537	0.00%
2021/11/08	1	21.50	0	0.00	21.86	1	46,547	0.00%
2021/11/05	0	0.00	1	22.03	21.96	-1	47,123	0.00%
2021/11/04	0	0.00	1	21.85	21.82	-1	47,644	0.00%
2021/11/03	5	21.65	6	21.38	21.30	-1	48,207	0.00%
2021/11/02	4	21.70	5	22.15	21.26	-1	48,498	0.00%
2021/11/01	7	22.18	1	22.40	22.36	6	48,246	0.01%
2021/10/27	3	22.70	0	0.00	22.46	3	49,201	0.01%
2021/10/26	1	23.18	1	23.70	23.31	0	49,321	0.00%
2021/10/25	3	23.22	0	0.00	23.28	3	49,584	0.01%
2021/10/22	0	0.00	3	23.49	23.62	-3	50,507	-0.01%
2021/10/21	0	0.00	1	22.88	22.83	-1	50,503	0.00%
2021/10/19	0	0.00	2	22.44	22.54	-2	52,059	0.00%
2021/10/18	5	22.26	0	0.00	21.88	5	51,985	0.01%
2021/10/15	1	22.60	1	22.97	23.02	0	51,821	0.00%
2021/10/14	51	23.01	51	23.54	22.85	0	51,927	0.00%
2021/10/13	75	23.22	93	22.70	23.22	-18	52,565	-0.03%
2021/10/12	130	22.83	132	22.74	22.69	-2	52,548	0.00%	大買/大賣/
2021/10/08	0	0.00	20	22.11	22.38	-20	52,575	-0.04%
2021/10/07	0	0.00	3	20.91	21.14	-3	52,046	-0.01%
2021/10/06	1	19.90	1	20.18	20.19	0	52,007	0.00%
2021/10/05	1	19.98	0	0.00	20.19	1	52,465	0.00%
2021/10/04	0	0.00	1	20.68	20.50	-1	52,924	0.00%
2021/10/01	2	20.63	0	0.00	20.40	2	53,561	0.00%
2021/09/30	0	0.00	1	21.48	21.40	-1	53,668	0.00%
2021/09/29	2	20.80	1	21.16	21.36	1	54,005	0.00%
2021/09/28	0	0.00	1	21.58	21.42	-1	53,858	0.00%
2021/09/27	140	21.13	170	21.17	21.16	-30	54,639	-0.05%	大買/大賣/
2021/09/24	2	20.38	4	20.59	20.49	-2	54,162	0.00%
2021/09/23	0	0.00	1	20.30	19.95	-1	53,692	0.00%
2021/09/22	9	19.63	2	19.95	20.01	7	53,680	0.01%
2021/09/17	2	20.05	1	20.63	20.58	1	53,300	0.00%
2021/09/16	6	20.08	2	20.36	20.26	4	53,688	0.01%
2021/09/15	8	20.66	0	0.00	20.34	8	53,317	0.02%
2021/09/13	1	21.38	0	0.00	21.48	1	53,208	0.00%
2021/09/10	5	21.39	35	21.62	21.66	-30	53,455	-0.06%
2021/09/09	3	20.86	0	0.00	20.78	3	53,825	0.01%
2021/09/08	10	21.38	5	21.52	21.04	5	54,070	0.01%
2021/09/07	7	21.07	4	21.24	21.35	3	54,161	0.01%
2021/09/06	5	20.92	18	20.94	21.09	-13	54,854	-0.02%
2021/09/03	11	20.35	15	20.58	20.40	-4	55,214	-0.01%
2021/09/02	1	20.20	11	20.19	20.31	-10	55,242	-0.02%
2021/09/01	13	20.43	66	20.10	20.35	-53	55,239	-0.10%
2021/08/31	24	19.07	16	18.97	19.12	8	54,997	0.01%
2021/08/30	37	19.70	6	19.67	19.65	31	54,788	0.06%
2021/08/27	7	20.15	3	20.34	20.12	4	55,002	0.01%
2021/08/26	16	20.15	15	20.29	19.99	1	54,769	0.00%
2021/08/25	12	20.81	7	20.95	20.74	5	54,789	0.01%
2021/08/24	15	20.57	18	20.68	20.76	-3	55,104	-0.01%
2021/08/23	0	0.00	5	20.17	20.13	-5	55,430	-0.01%
2021/08/20	21	19.70	2	19.65	19.45	19	55,395	0.03%
2021/08/19	3	20.99	0	0.00	20.84	3	54,892	0.01%
2021/08/18	1	20.80	5	21.64	21.64	-4	55,097	-0.01%
2021/08/17	4	21.67	0	0.00	21.31	4	56,167	0.01%
2021/08/16	0	0.00	2	22.23	22.05	-2	56,186	0.00%
2021/08/13	31	21.79	46	21.91	21.81	-15	56,822	-0.03%
2021/08/12	1	22.08	1	22.43	22.03	0	56,640	0.00%
2021/08/11	17	22.50	19	22.53	22.41	-2	56,554	0.00%
2021/08/10	6	21.43	6	21.74	21.80	0	56,140	0.00%
2021/08/09	1	22.02	11	21.82	22.00	-10	56,752	-0.02%
2021/08/06	2	20.83	0	0.00	20.94	2	56,885	0.00%
2021/08/05	7	21.28	1	21.66	21.32	6	56,806	0.01%
2021/08/04	10	21.48	5	21.36	21.39	5	56,932	0.01%
2021/08/03	6	21.41	2	21.51	21.49	4	57,424	0.01%
2021/08/02	8	20.77	7	20.70	21.29	1	58,146	0.00%
2021/07/30	3	20.08	0	0.00	19.93	3	57,223	0.01%
2021/07/29	1	21.12	1	21.76	21.09	0	57,268	0.00%
2021/07/28	11	20.09	14	20.34	20.56	-3	56,797	-0.01%
2021/07/27	3	21.70	2	22.10	21.37	1	55,596	0.00%
2021/07/26	8	22.99	10	23.50	21.70	-2	55,241	0.00%
2021/07/23	7	24.84	15	24.43	24.36	-8	54,355	-0.01%
2021/07/22	5	25.15	0	0.00	24.94	5	54,246	0.01%
2021/07/21	7	25.07	3	25.30	24.81	4	54,797	0.01%
2021/07/19	6	24.61	1	24.80	24.76	5	55,818	0.01%
2021/07/16	10	25.24	20	25.11	25.11	-10	55,652	-0.02%
2021/07/15	24	25.15	18	25.16	25.42	6	55,977	0.01%
2021/07/14	9	24.60	14	24.58	24.71	-5	56,103	-0.01%
2021/07/13	5	25.35	20	25.50	25.27	-15	56,398	-0.03%
2021/07/12	25	25.27	12	25.53	25.20	13	56,399	0.02%
2021/07/09	11	24.72	2	24.70	24.70	9	56,677	0.02%
2021/07/08	13	25.53	5	26.09	25.15	8	56,363	0.01%
2021/07/07	8	25.75	7	25.85	25.76	1	56,131	0.00%
2021/07/06	23	25.39	32	25.38	25.35	-9	56,371	-0.02%
2021/07/05	15	25.52	22	25.38	25.18	-7	56,721	-0.01%
2021/07/02	46	26.12	17	25.64	25.60	29	56,612	0.05%
2021/07/01	46	26.77	17	26.72	26.80	29	56,584	0.05%
2021/06/30	10	27.01	35	26.97	26.96	-25	56,924	-0.04%
2021/06/29	22	27.43	10	27.42	26.87	12	57,445	0.02%
2021/06/28	30	27.59	20	27.56	27.35	10	58,029	0.02%
2021/06/25	80	27.10	84	27.20	27.54	-4	58,431	-0.01%
2021/06/24	16	26.42	30	26.47	26.55	-14	58,375	-0.02%
2021/06/23	21	26.55	22	26.64	26.49	-1	58,887	0.00%
2021/06/22	53	26.21	30	26.10	26.23	23	59,064	0.04%
2021/06/21	7	25.86	6	26.10	25.62	1	59,625	0.00%
2021/06/18	3	26.02	0	0.00	25.90	3	59,892	0.01%
2021/06/17	16	26.78	21	26.82	26.50	-5	59,384	-0.01%
2021/06/16	11	27.12	25	26.93	26.55	-14	60,226	-0.02%
2021/06/15	13	27.66	125	27.22	27.30	-112	60,423	-0.19%	大賣/鉅額交易
2021/06/11	7	28.67	5	28.15	28.14	2	60,233	0.00%
2021/06/09	40	28.31	38	28.20	28.25	2	60,035	0.00%
2021/06/08	146	28.25	12	28.78	27.80	134	60,409	0.22%	大買/鉅額交易
2021/06/07	39	28.78	20	28.39	28.51	19	60,076	0.03%
2021/06/04	20	28.89	33	29.46	29.47	-13	60,214	-0.02%
2021/06/03	18	28.97	10	28.82	28.92	8	60,346	0.01%
2021/06/02	13	29.14	9	28.69	28.65	4	61,620	0.01%
2021/06/01	40	28.91	40	28.71	28.89	0	62,306	0.00%
2021/05/31	28	28.63	8	28.57	28.61	20	62,661	0.03%
2021/05/28	31	29.50	35	29.71	29.68	-4	62,538	-0.01%
2021/05/27	76	29.35	47	29.54	29.36	29	63,013	0.05%
2021/05/26	16	29.32	56	29.61	29.22	-40	63,302	-0.06%
2021/05/25	40	28.25	116	28.32	28.93	-76	63,340	-0.12%	大賣/
2021/05/24	17	26.89	21	26.71	26.91	-4	63,378	-0.01%
2021/05/21	27	27.48	21	27.58	26.90	6	63,938	0.01%
2021/05/20	20	27.11	0	0.00	27.14	20	64,188	0.03%
2021/05/19	12	27.13	5	27.18	27.08	7	64,324	0.01%
2021/05/18	16	27.60	31	27.63	27.33	-15	64,764	-0.02%
2021/05/17	30	27.18	21	27.30	27.43	9	64,857	0.01%
2021/05/14	32	25.41	39	26.04	26.26	-7	65,017	-0.01%
2021/05/13	7	25.20	15	25.10	24.98	-8	65,378	-0.01%
2021/05/12	32	25.45	26	25.69	25.55	6	65,563	0.01%
2021/05/11	11	24.81	13	25.06	25.43	-2	65,262	0.00%
2021/05/10	11	25.14	20	24.86	24.60	-9	64,753	-0.01%
2021/05/07	5	25.94	20	25.97	25.83	-15	64,064	-0.02%
2021/05/06	19	25.97	12	26.57	25.84	7	64,535	0.01%
2021/05/05	5	26.03	7	26.29	26.03	-2	64,232	0.00%
2021/05/04	30	25.85	51	25.73	25.81	-21	64,940	-0.03%
2021/05/03	7	26.26	20	25.85	25.70	-13	65,860	-0.02%
2021/04/29	20	26.55	1	26.96	26.63	19	65,911	0.03%
2021/04/28	19	26.03	20	26.07	26.00	-1	65,872	0.00%
2021/04/27	73	25.80	77	25.79	25.95	-4	66,398	-0.01%
2021/04/26	46	27.01	46	26.94	26.58	0	66,161	0.00%
2021/04/23	30	26.64	9	26.73	26.60	21	65,752	0.03%
2021/04/22	32	26.44	9	26.01	26.01	23	65,695	0.04%
2021/04/21	13	26.16	1	26.28	26.30	12	65,837	0.02%
2021/04/20	10	26.20	4	26.29	26.34	6	66,453	0.01%
2021/04/19	8	25.56	13	25.89	25.93	-5	66,812	-0.01%
2021/04/16	6	25.01	11	24.90	24.93	-5	66,827	-0.01%
2021/04/15	6	24.65	1	24.51	24.44	5	67,199	0.01%
2021/04/14	7	25.40	3	25.51	25.37	4	67,247	0.01%
2021/04/13	2	25.24	2	25.67	25.19	0	68,223	0.00%
2021/04/12	27	25.64	0	0.00	25.37	27	68,472	0.04%
2021/04/09	3	25.99	0	0.00	25.87	3	68,726	0.00%
2021/04/08	16	26.56	2	26.62	26.75	14	69,095	0.02%
2021/04/07	8	26.66	0	0.00	26.31	8	69,449	0.01%
2021/04/06	1	27.45	23	27.84	27.18	-22	68,829	-0.03%
2021/04/01	0	0.00	3	26.80	26.82	-3	69,271	0.00%
2021/03/31	9	26.38	5	26.76	26.31	4	68,996	0.01%
2021/03/30	10	27.01	3	27.12	27.00	7	68,760	0.01%
2021/03/29	4	26.74	3	26.84	26.60	1	68,821	0.00%
2021/03/26	5	26.40	6	26.13	26.39	-1	68,631	0.00%
2021/03/25	1	25.48	0	0.00	25.50	1	68,544	0.00%
2021/03/24	3	25.56	1	26.10	25.48	2	68,339	0.00%
2021/03/23	3	25.84	1	26.65	25.82	2	68,122	0.00%
2021/03/22	6	26.52	8	26.24	26.37	-2	67,667	0.00%
2021/03/19	8	26.62	0	0.00	25.98	8	67,292	0.01%
2021/03/18	5	27.70	2	27.89	27.74	3	66,343	0.00%
2021/03/17	1	27.22	4	27.60	27.22	-3	66,261	0.00%
2021/03/16	0	0.00	1	27.22	27.12	-1	65,722	0.00%
2021/03/15	3	26.91	0	0.00	26.58	3	65,446	0.00%
2021/03/12	1	27.37	0	0.00	27.65	1	64,891	0.00%
2021/03/11	2	26.37	4	27.16	27.47	-2	64,840	0.00%
2021/03/10	15	26.57	0	0.00	26.17	15	64,721	0.02%
2021/03/09	61	26.43	3	26.77	26.53	58	64,191	0.09%
2021/03/08	12	27.39	1	28.66	26.85	11	63,918	0.02%
2021/03/05	14	27.99	4	28.44	28.00	10	63,568	0.02%
2021/03/04	5	29.20	1	29.00	28.81	4	63,789	0.01%
2021/03/03	5	29.90	10	29.96	30.26	-5	63,452	-0.01%
2021/03/02	12	29.58	0	0.00	28.60	12	63,490	0.02%
2021/02/26	9	30.11	1	30.34	29.95	8	63,149	0.01%
2021/02/25	11	31.74	2	31.62	31.50	9	62,523	0.01%
2021/02/24	7	32.06	0	0.00	30.97	7	62,991	0.01%
2021/02/22	6	34.55	0	0.00	33.65	6	61,214	0.01%
2021/02/19	1	34.63	1	35.00	35.14	0	60,524	0.00%
2021/02/18	4	35.91	0	0.00	35.65	4	60,570	0.01%
2021/02/05	0	0.00	18	32.06	32.55	-18	60,937	-0.03%
2021/02/04	0	0.00	15	31.80	31.11	-15	60,297	-0.02%
2021/02/03	16	31.09	2	30.97	31.12	14	59,436	0.02%
2021/02/02	1	30.54	2	30.50	30.68	-1	59,600	0.00%
2021/02/01	2	29.68	1	30.02	30.05	1	61,002	0.00%
2021/01/29	0	0.00	1	30.20	29.60	-1	61,874	0.00%
2021/01/28	4	29.94	0	0.00	29.82	4	62,941	0.01%
2021/01/27	52	30.80	1	30.90	30.99	51	63,524	0.08%
2021/01/26	7	31.48	0	0.00	31.21	7	64,052	0.01%
2021/01/25	3	31.86	0	0.00	32.13	3	63,771	0.00%
2021/01/21	1	30.59	9	30.90	31.47	-8	63,831	-0.01%
2021/01/18	10	30.66	10	30.82	31.16	0	64,323	0.00%
2021/01/15	1	30.31	1	31.04	30.30	0	65,015	0.00%
2021/01/12	0	0.00	10	31.05	31.25	-10	63,872	-0.02%
2021/01/08	0	0.00	19	30.88	30.87	-19	64,478	-0.03%
2021/01/07	0	0.00	1	30.55	30.74	-1	64,738	0.00%
2021/01/06	1	29.92	5	29.45	29.73	-4	64,063	-0.01%
2021/01/04	25	28.71	0	0.00	28.51	25	64,616	0.04%
2020/12/31	20	27.75	0	0.00	27.89	20	63,769	0.03%
2020/12/30	5	26.73	60	26.92	26.98	-55	62,736	-0.09%
2020/12/28	5	26.17	12	26.43	26.60	-7	61,570	-0.01%
2020/12/25	5	26.00	0	0.00	26.00	5	60,730	0.01%
2020/12/24	6	25.98	15	25.89	25.77	-9	60,786	-0.01%
2020/12/23	60	25.84	6	26.02	25.95	54	60,458	0.09%
2020/12/22	11	26.14	12	26.20	25.98	-1	60,044	0.00%
2020/12/21	10	25.97	6	26.15	26.08	4	60,427	0.01%
2020/12/18	2	25.91	0	0.00	25.60	2	60,866	0.00%
2020/12/17	2	25.49	5	25.91	26.05	-3	61,546	0.00%
2020/12/16	1	25.50	3	25.36	25.44	-2	62,028	0.00%
2020/12/15	1	24.78	0	0.00	24.96	1	62,751	0.00%
2020/12/14	0	0.00	2	25.01	25.12	-2	63,382	0.00%
2020/12/11	3	24.88	0	0.00	24.66	3	63,708	0.00%
2020/12/10	4	25.35	0	0.00	25.30	4	63,796	0.01%
2020/12/09	51	25.85	0	0.00	25.65	51	63,947	0.08%
2020/12/07	1	25.80	0	0.00	26.00	1	64,796	0.00%
2020/12/03	0	0.00	1	26.47	26.40	-1	65,789	0.00%
2020/12/02	5	26.40	3	26.52	26.50	2	65,943	0.00%
2020/11/30	0	0.00	21	26.70	26.11	-21	66,230	-0.03%
2020/11/24	0	0.00	7	25.25	25.17	-7	67,132	-0.01%
2020/11/23	0	0.00	6	25.32	25.62	-6	67,486	-0.01%
2020/11/19	1	24.65	10	24.69	24.67	-9	67,493	-0.01%
2020/11/18	10	24.41	1	24.47	24.44	9	67,692	0.01%
2020/11/17	0	0.00	6	24.30	24.20	-6	67,783	-0.01%
2020/11/16	5	23.79	1	24.02	24.00	4	68,896	0.01%
2020/11/13	23	23.54	0	0.00	23.45	23	69,377	0.03%
2020/11/12	11	24.59	5	24.25	24.39	6	69,146	0.01%
2020/11/10	0	0.00	10	25.05	25.00	-10	71,327	-0.01%
2020/11/09	5	25.08	6	25.09	25.11	-1	71,501	0.00%
2020/11/06	5	23.90	10	24.28	23.96	-5	71,853	-0.01%
2020/11/05	6	24.24	30	24.12	24.07	-24	72,531	-0.03%
2020/11/04	10	23.22	16	23.42	23.54	-6	72,574	-0.01%
2020/11/03	5	22.83	6	23.27	23.12	-1	72,548	0.00%
2020/11/02	1	22.50	0	0.00	22.50	1	72,839	0.00%
2020/10/30	5	23.08	5	22.95	22.77	0	73,671	0.00%
2020/10/29	7	22.53	7	22.97	23.08	0	74,634	0.00%
2020/10/28	5	22.68	0	0.00	22.78	5	74,733	0.01%
2020/10/27	0	0.00	13	22.45	22.53	-13	76,053	-0.02%
2020/10/26	4	22.81	0	0.00	22.68	4	76,336	0.01%
2020/10/23	25	23.70	14	23.71	23.69	11	75,653	0.01%
2020/10/22	6	23.29	5	23.13	23.26	1	75,436	0.00%
2020/10/21	5	23.29	14	23.03	23.10	-9	75,469	-0.01%
2020/10/19	14	23.69	1	23.50	23.17	13	77,816	0.02%
2020/10/16	0	0.00	5	23.50	23.25	-5	77,594	-0.01%
2020/10/15	1	23.19	11	23.35	23.22	-10	77,773	-0.01%
2020/10/13	8	22.85	0	0.00	23.00	8	79,562	0.01%
2020/10/12	6	22.66	20	22.66	22.94	-14	80,997	-0.02%
2020/10/08	2	21.76	0	0.00	21.78	2	80,404	0.00%
2020/09/28	0	0.00	1	21.52	21.43	-1	89,574	0.00%
2020/09/25	0	0.00	1	21.20	20.96	-1	91,922	0.00%
2020/09/24	52	21.00	70	21.08	20.90	-18	93,521	-0.02%
2020/09/23	1	21.68	0	0.00	21.53	1	94,123	0.00%
2020/09/21	1	22.00	2	22.45	21.90	-1	94,651	0.00%
2020/09/17	11	21.49	0	0.00	21.35	11	94,011	0.01%
2020/09/16	0	0.00	5	22.02	21.92	-5	94,842	-0.01%
2020/09/15	8	22.05	7	22.09	22.18	1	94,837	0.00%
2020/09/14	0	0.00	3	21.81	21.76	-3	95,004	0.00%
2020/09/11	5	21.28	0	0.00	21.50	5	95,307	0.01%
2020/09/10	7	21.52	0	0.00	21.62	7	94,874	0.01%
2020/09/09	3	21.24	1	21.50	21.40	2	94,910	0.00%
2020/09/08	13	21.73	0	0.00	21.74	13	94,474	0.01%
2020/09/07	1	22.00	21	22.38	22.11	-20	94,065	-0.02%
2020/09/04	27	22.04	0	0.00	21.92	27	94,368	0.03%
2020/09/03	15	23.13	0	0.00	22.88	15	93,442	0.02%
2020/09/02	2	22.46	2	22.69	22.81	0	93,706	0.00%
2020/08/31	0	0.00	30	23.37	23.23	-30	94,211	-0.03%
2020/08/28	10	21.99	18	22.43	22.55	-8	93,532	-0.01%
2020/08/27	6	21.78	0	0.00	21.79	6	93,535	0.01%
2020/08/26	1	21.96	0	0.00	22.05	1	94,039	0.00%
2020/08/25	10	22.38	0	0.00	22.17	10	95,146	0.01%
2020/08/24	5	22.25	1	22.26	22.11	4	95,404	0.00%
2020/08/21	0	0.00	2	21.90	21.79	-2	96,371	0.00%
2020/08/20	13	21.38	0	0.00	21.34	13	96,394	0.01%
2020/08/19	1	22.35	27	22.22	22.40	-26	95,358	-0.03%
2020/08/18	20	22.83	20	22.83	22.75	0	94,808	0.00%
2020/08/17	5	21.74	11	22.70	23.05	-6	95,823	-0.01%
2020/08/14	7	21.45	1	21.46	21.46	6	93,666	0.01%
2020/08/13	0	0.00	3	21.50	21.26	-3	93,285	0.00%
2020/08/12	10	21.03	0	0.00	20.93	10	93,223	0.01%
2020/08/11	10	21.83	6	21.86	22.12	4	91,844	0.00%
2020/08/10	10	21.10	6	21.48	21.54	4	91,131	0.00%
2020/08/07	13	21.51	30	20.79	20.68	-17	90,299	-0.02%
2020/08/06	11	21.82	0	0.00	21.21	11	89,565	0.01%
2020/08/05	4	21.43	3	21.63	21.56	1	88,842	0.00%
2020/08/04	10	21.81	11	21.90	21.92	-1	88,548	0.00%
2020/08/03	11	21.47	2	21.63	21.51	9	88,391	0.01%
2020/07/31	5	21.09	4	21.48	21.15	1	88,298	0.00%
2020/07/29	1	21.20	4	21.22	21.27	-3	88,429	0.00%
2020/07/28	0	0.00	2	20.82	20.65	-2	89,284	0.00%
2020/07/27	3	20.40	2	20.80	20.30	1	89,904	0.00%
2020/07/24	6	20.88	0	0.00	20.55	6	89,785	0.01%
2020/07/23	1	21.44	0	0.00	21.81	1	89,885	0.00%
2020/07/20	0	0.00	2	21.60	22.02	-2	88,460	0.00%
2020/07/17	1	21.00	1	21.42	20.76	0	87,419	0.00%
2020/07/16	2	21.59	0	0.00	21.08	2	86,981	0.00%
2020/07/07	0	0.00	2	24.11	23.96	-2	82,231	0.00%
2020/07/06	9	21.00	29	21.93	22.30	-20	80,336	-0.02%
2020/07/02	0	0.00	70	19.00	19.22	-70	77,823	-0.09%
2020/07/01	0	0.00	10	18.00	18.44	-10	77,280	-0.01%
2020/06/19	15	16.98	30	17.22	17.26	-15	81,323	-0.02%
2020/06/18	5	16.90	0	0.00	16.89	5	82,398	0.01%
2020/06/17	10	16.73	10	16.73	16.64	0	82,754	0.00%
2020/06/16	10	16.73	0	0.00	16.78	10	84,207	0.01%
2020/06/15	0	0.00	10	16.46	16.45	-10	88,079	-0.01%
2020/06/12	10	16.53	10	16.74	16.80	0	89,043	0.00%
2020/06/11	50	17.00	0	0.00	16.86	50	91,797	0.05%
2020/06/09	10	17.52	20	17.47	17.51	-10	95,616	-0.01%
2020/06/03	0	0.00	2	17.23	17.15	-2	100,476	0.00%
2020/06/01	0	0.00	20	16.44	16.76	-20	101,849	-0.02%
2020/05/29	12	15.98	12	15.91	15.91	0	100,779	0.00%
2020/05/26	0	0.00	2	15.80	15.78	-2	102,513	0.00%
2020/05/25	10	15.42	0	0.00	15.49	10	103,997	0.01%
2020/05/22	2	15.58	0	0.00	15.45	2	105,525	0.00%
2020/05/14	50	16.00	0	0.00	15.96	50	109,474	0.05%
2020/05/12	2	16.39	0	0.00	16.30	2	111,466	0.00%
2020/05/11	0	0.00	3	16.52	16.32	-3	111,710	0.00%
2020/05/08	25	16.22	45	16.21	16.36	-20	112,983	-0.02%
2020/05/07	23	15.90	45	15.93	15.88	-22	113,741	-0.02%
2020/05/06	35	15.78	3	15.67	15.82	32	113,759	0.03%
2020/05/05	52	14.85	2	14.97	14.95	50	113,211	0.04%
2020/05/04	3	14.86	0	0.00	14.85	3	114,910	0.00%
2020/04/30	0	0.00	2	16.15	16.05	-2	115,230	0.00%
2020/04/29	0	0.00	8	15.87	15.86	-8	116,886	-0.01%
2020/04/28	20	15.51	60	15.67	15.75	-40	117,189	-0.03%
2020/04/27	20	15.37	33	15.50	15.47	-13	118,500	-0.01%
2020/04/24	1	15.02	0	0.00	15.06	1	117,809	0.00%
2020/04/23	0	0.00	36	15.23	15.28	-36	118,473	-0.03%
2020/04/22	10	14.76	10	14.91	15.06	0	118,696	0.00%
2020/04/21	11	15.25	0	0.00	14.76	11	119,368	0.01%
2020/04/20	15	15.19	5	15.26	15.27	10	119,473	0.01%
2020/04/17	40	15.19	36	15.09	15.38	4	119,622	0.00%
2020/04/16	21	14.83	16	14.80	14.86	5	118,561	0.00%
2020/04/15	27	15.01	25	14.98	14.87	2	118,464	0.00%
2020/04/14	25	14.80	1	14.88	14.90	24	118,887	0.02%
2020/04/13	1	14.60	25	14.58	14.55	-24	119,381	-0.02%
2020/04/10	16	14.79	6	15.00	14.74	10	120,095	0.01%
2020/04/09	15	14.82	0	0.00	14.64	15	120,804	0.01%
2020/04/08	5	14.76	5	14.66	14.73	0	123,007	0.00%
2020/04/07	10	14.88	20	15.03	14.82	-10	123,000	-0.01%
2020/04/06	20	14.70	30	14.66	14.72	-10	124,101	-0.01%
2020/04/01	30	14.30	10	14.33	14.34	20	125,524	0.02%
2020/03/31	10	14.42	15	14.40	14.22	-5	124,706	0.00%
2020/03/30	16	13.97	0	0.00	14.18	16	124,138	0.01%
2020/03/27	0	0.00	10	14.59	14.28	-10	123,724	-0.01%
2020/03/26	10	14.16	21	14.32	14.31	-11	122,463	-0.01%
2020/03/25	31	14.15	45	14.00	14.12	-14	121,637	-0.01%
2020/03/24	20	13.28	12	13.25	13.19	8	120,275	0.01%
2020/03/23	7	12.57	6	12.68	12.61	1	119,449	0.00%
2020/03/20	0	0.00	12	13.15	13.10	-12	121,361	-0.01%
2020/03/19	22	12.70	16	12.14	12.24	6	120,606	0.00%
2020/03/18	13	14.03	15	14.08	13.72	-2	118,641	0.00%
2020/03/17	18	14.15	14	13.84	13.85	4	118,192	0.00%
2020/03/16	1	14.95	30	15.30	14.68	-29	115,055	-0.03%
2020/03/13	12	14.74	5	15.36	15.60	7	113,066	0.01%
2020/03/12	6	16.02	4	16.13	15.93	2	110,879	0.00%
2020/03/11	16	16.88	0	0.00	16.60	16	109,796	0.01%
2020/03/10	10	16.27	13	16.69	16.88	-3	109,172	0.00%
2020/03/09	28	16.40	6	16.08	16.02	22	107,390	0.02%
2020/03/06	3	17.82	5	17.77	17.52	-2	105,376	0.00%
2020/03/05	13	17.64	43	17.79	17.97	-30	104,863	-0.03%
2020/03/03	10	17.15	0	0.00	16.92	10	104,459	0.01%
2020/03/02	25	16.14	18	16.55	16.80	7	103,556	0.01%
2020/02/27	8	17.06	5	16.84	16.93	3	102,922	0.00%
2020/02/26	6	17.00	1	17.02	17.09	5	103,411	0.00%
2020/02/25	1	16.75	0	0.00	16.81	1	103,169	0.00%
2020/02/24	2	17.31	0	0.00	17.23	2	102,953	0.00%
2020/02/21	2	17.60	3	17.71	17.74	-1	101,996	0.00%
2020/02/20	0	0.00	6	17.23	17.40	-6	101,308	-0.01%
2020/02/19	0	0.00	15	17.19	17.20	-15	101,621	-0.01%
2020/02/18	1	16.97	0	0.00	16.85	1	101,222	0.00%
2020/02/17	4	16.92	2	16.96	17.11	2	100,255	0.00%
2020/02/14	0	0.00	3	16.74	16.74	-3	99,770	0.00%
2020/02/12	6	16.57	4	16.65	16.64	2	102,310	0.00%
2020/02/11	10	16.37	0	0.00	16.70	10	102,559	0.01%
2020/02/10	0	0.00	2	16.19	16.08	-2	101,871	0.00%
2020/02/06	4	16.07	2	16.13	16.15	2	103,864	0.00%
2020/02/05	7	15.83	22	15.78	15.84	-15	104,816	-0.01%
2020/02/04	29	15.29	15	15.43	15.42	14	105,142	0.01%
2020/02/03	21	14.96	6	15.16	15.16	15	103,469	0.01%
2020/01/31	5	15.43	1	15.48	15.38	4	101,158	0.00%
2020/01/30	0	0.00	23	15.37	15.16	-23	100,737	-0.02%
2020/01/20	5	19.32	20	19.36	19.32	-15	99,392	-0.02%
2020/01/17	5	19.30	7	19.31	19.17	-2	100,436	0.00%
2020/01/16	20	19.37	0	0.00	19.12	20	101,012	0.02%
2020/01/15	0	0.00	10	19.31	19.28	-10	100,915	-0.01%
2020/01/14	10	19.97	30	19.89	19.77	-20	100,863	-0.02%
2020/01/13	20	19.58	0	0.00	19.61	20	100,877	0.02%
2020/01/10	5	19.62	30	19.46	19.45	-25	101,896	-0.02%
2020/01/09	5	19.48	10	19.51	19.45	-5	102,022	0.00%
2020/01/08	15	19.18	5	19.21	19.16	10	103,998	0.01%
2020/01/07	30	19.53	50	19.42	19.45	-20	103,724	-0.02%
2020/01/06	20	19.47	0	0.00	19.47	20	107,032	0.02%
2020/01/03	0	0.00	31	19.53	19.50	-31	107,236	-0.03%
2020/01/02	5	19.50	32	19.77	19.65	-27	107,207	-0.03%
2019/12/31	10	19.22	5	19.11	19.08	5	104,516	0.00%
2019/12/30	26	18.80	38	18.96	19.22	-12	103,834	-0.01%
2019/12/27	10	18.73	11	19.06	18.95	-1	101,913	0.00%
2019/12/26	5	18.54	5	18.56	18.58	0	99,770	0.00%
2019/12/25	10	18.49	5	18.57	18.43	5	99,736	0.01%
2019/12/24	11	18.54	0	0.00	18.53	11	100,205	0.01%
2019/12/20	10	19.05	0	0.00	18.95	10	100,187	0.01%
2019/12/19	5	19.11	15	18.90	18.89	-10	100,209	-0.01%
2019/12/18	10	19.18	0	0.00	19.10	10	101,628	0.01%
2019/12/17	20	18.58	46	18.88	19.13	-26	101,104	-0.03%
2019/12/16	0	0.00	7	18.55	18.41	-7	99,310	-0.01%
2019/12/13	10	18.41	56	18.33	18.43	-46	99,241	-0.05%
2019/12/12	5	18.15	5	17.99	17.94	0	97,603	0.00%
2019/12/10	10	17.98	2	17.98	17.98	8	98,230	0.01%
2019/12/09	5	17.94	15	18.09	17.94	-10	99,685	-0.01%
2019/12/06	17	17.95	65	17.95	17.97	-48	99,949	-0.05%
2019/12/05	25	17.75	19	17.78	17.72	6	100,847	0.01%
2019/12/04	5	17.64	10	17.43	17.65	-5	101,169	0.00%
2019/12/03	17	17.51	5	17.40	17.61	12	104,524	0.01%
2019/12/02	47	17.59	1	17.60	17.49	46	106,356	0.04%
2019/11/29	36	17.51	0	0.00	17.28	36	106,642	0.03%
2019/11/28	10	18.00	33	18.14	17.97	-23	105,927	-0.02%
2019/11/27	0	0.00	5	18.19	18.15	-5	106,763	0.00%
2019/11/26	20	18.29	0	0.00	18.21	20	107,440	0.02%
2019/11/25	12	18.06	15	18.06	18.08	-3	108,377	0.00%
2019/11/22	14	18.25	16	17.97	18.01	-2	109,316	0.00%
2019/11/21	106	18.11	130	18.18	18.18	-24	110,006	-0.02%	大買/大賣/
2019/11/20	35	18.67	6	18.56	18.52	29	111,514	0.03%
2019/11/19	0	0.00	6	18.60	18.74	-6	111,792	-0.01%
2019/11/18	8	18.46	3	18.59	18.60	5	111,440	0.00%
2019/11/15	50	18.37	51	18.44	18.48	-1	112,071	0.00%
2019/11/14	5	18.55	10	18.49	18.51	-5	113,840	0.00%
2019/11/13	6	18.47	5	18.48	18.44	1	115,496	0.00%
2019/11/12	47	18.58	5	18.42	18.49	42	115,998	0.04%
2019/11/11	23	18.85	0	0.00	18.67	23	114,614	0.02%
2019/11/08	5	19.50	13	19.50	19.29	-8	113,668	-0.01%
2019/11/07	31	19.34	15	19.27	19.29	16	113,895	0.01%
2019/11/06	10	19.50	10	19.47	19.43	0	114,191	0.00%
2019/11/05	0	0.00	50	19.49	19.75	-50	114,980	-0.04%
2019/11/04	30	19.22	88	19.23	19.27	-58	114,757	-0.05%
2019/11/01	13	18.59	18	18.89	18.97	-5	114,931	0.00%
2019/10/31	55	18.37	5	18.40	18.41	50	114,583	0.04%
2019/10/30	1	18.38	0	0.00	18.37	1	116,580	0.00%
2019/10/28	14	18.61	1	18.62	18.59	13	120,240	0.01%
2019/10/25	1	18.23	0	0.00	18.31	1	119,565	0.00%
2019/10/24	20	18.54	15	18.41	18.36	5	119,662	0.00%
2019/10/23	10	18.62	2	18.50	18.56	8	119,731	0.01%
2019/10/22	16	18.58	0	0.00	18.45	16	121,693	0.01%
2019/10/18	2	18.73	5	18.73	18.65	-3	123,862	0.00%
2019/10/17	0	0.00	4	18.95	18.94	-4	124,305	0.00%
2019/10/16	34	18.97	1	18.97	18.90	33	124,663	0.03%
2019/10/15	5	18.98	38	19.02	18.94	-33	123,844	-0.03%
2019/10/14	5	18.94	99	19.10	19.04	-94	124,604	-0.08%
2019/10/09	1	17.83	1	18.04	18.00	0	123,924	0.00%
2019/10/08	5	17.75	7	18.10	18.21	-2	125,025	0.00%
2019/10/03	21	17.57	5	17.52	17.52	16	128,866	0.01%
2019/10/02	5	17.81	0	0.00	17.82	5	131,915	0.00%
2019/10/01	31	17.95	0	0.00	17.95	31	133,558	0.02%
2019/09/26	10	18.39	8	18.28	18.25	2	137,189	0.00%
2019/09/25	55	18.18	0	0.00	18.29	55	137,767	0.04%
2019/09/24	5	18.28	2	18.32	18.41	3	141,848	0.00%
2019/09/23	18	18.12	10	18.14	18.06	8	142,313	0.01%
2019/09/20	6	18.64	17	18.62	18.68	-11	142,657	-0.01%
2019/09/19	6	18.58	5	18.47	18.37	1	143,692	0.00%
2019/09/18	2	18.43	0	0.00	18.55	2	145,974	0.00%
2019/09/17	1	18.60	20	18.57	18.45	-19	147,301	-0.01%
2019/09/11	3	18.54	1	18.80	18.67	2	155,563	0.00%
2019/09/10	4	18.81	5	18.96	18.76	-1	154,897	0.00%
2019/09/09	0	0.00	1	19.27	19.03	-1	156,300	0.00%
2019/09/06	0	0.00	1	19.04	18.93	-1	156,112	0.00%
2019/09/05	5	19.02	24	18.64	19.02	-19	157,771	-0.01%
2019/09/04	4	18.26	25	18.35	18.28	-21	155,014	-0.01%
2019/09/02	5	18.09	1	18.14	18.17	4	158,868	0.00%
2019/08/30	0	0.00	16	17.95	17.84	-16	158,860	-0.01%
2019/08/29	7	17.48	9	17.53	17.61	-2	159,844	0.00%
2019/08/28	11	17.67	26	17.74	17.67	-15	160,633	-0.01%
2019/08/27	10	18.14	10	17.98	18.01	0	161,911	0.00%
2019/08/26	5	17.59	7	17.56	17.51	-2	161,814	0.00%
2019/08/23	16	18.08	36	18.02	18.13	-20	162,540	-0.01%
2019/08/22	0	0.00	27	17.68	17.57	-27	161,653	-0.02%
2019/08/21	5	17.61	2	17.69	17.69	3	163,617	0.00%
2019/08/20	0	0.00	56	17.67	17.72	-56	166,328	-0.03%
2019/08/19	22	17.36	23	17.42	17.54	-1	166,542	0.00%
2019/08/16	12	17.14	2	17.04	17.15	10	166,974	0.01%
2019/08/15	1	16.45	0	0.00	16.71	1	167,417	0.00%
2019/08/14	14	17.07	37	17.06	16.80	-23	168,579	-0.01%
2019/08/13	2	16.66	11	16.83	16.65	-9	169,889	-0.01%
2019/08/12	5	16.50	5	16.79	16.75	0	171,347	0.00%
2019/08/08	20	16.45	11	16.38	16.59	9	173,284	0.01%
2019/08/07	3	16.31	10	16.44	16.25	-7	174,601	0.00%
2019/08/06	31	16.03	5	16.13	16.50	26	175,875	0.01%
2019/08/05	30	16.89	22	16.86	16.89	8	174,465	0.00%
2019/08/02	16	16.95	11	17.07	17.14	5	176,928	0.00%
2019/08/01	40	17.84	6	17.72	17.70	34	179,922	0.02%
2019/07/31	38	18.20	0	0.00	18.15	38	179,505	0.02%
2019/07/30	12	18.62	66	18.58	18.59	-54	180,075	-0.03%
2019/07/29	0	0.00	10	18.31	18.28	-10	183,929	-0.01%
2019/07/26	0	0.00	21	18.31	18.37	-21	184,138	-0.01%
2019/07/25	21	18.07	20	18.23	18.23	1	183,242	0.00%
2019/07/22	12	17.98	10	18.00	17.95	2	185,590	0.00%
2019/07/19	4	17.94	2	17.87	17.85	2	183,655	0.00%
2019/07/17	4	17.60	3	17.69	17.72	1	185,167	0.00%
2019/07/16	5	17.80	10	17.84	17.70	-5	187,845	0.00%
2019/07/15	38	17.75	32	18.14	18.01	6	189,807	0.00%
2019/07/12	5	17.99	15	18.05	18.06	-10	188,436	-0.01%
2019/07/11	16	17.94	3	17.98	17.80	13	189,128	0.01%
2019/07/10	50	17.73	5	17.76	17.69	45	190,917	0.02%
2019/07/09	61	17.70	0	0.00	17.60	61	193,237	0.03%
2019/07/08	21	17.92	0	0.00	17.83	21	193,506	0.01%
2019/07/05	3	18.39	0	0.00	18.57	3	193,248	0.00%
2019/07/04	6	18.64	0	0.00	18.34	6	193,520	0.00%
2019/07/03	3	18.63	0	0.00	18.68	3	193,608	0.00%
2019/07/02	12	18.81	13	18.79	18.68	-1	196,920	0.00%
2019/07/01	9	18.66	20	18.68	18.79	-11	197,553	-0.01%
2019/06/28	10	17.65	11	17.81	17.68	-1	194,856	0.00%
2019/06/27	9	17.72	27	17.91	17.86	-18	197,840	-0.01%
2019/06/26	10	17.44	2	17.48	17.43	8	200,759	0.00%
2019/06/25	16	17.23	0	0.00	17.22	16	201,021	0.01%
2019/06/24	5	17.90	5	17.88	17.93	0	199,745	0.00%
2019/06/21	0	0.00	13	18.03	17.75	-13	200,222	-0.01%
2019/06/20	44	17.68	52	17.85	17.78	-8	200,277	0.00%
2019/06/19	5	17.21	33	17.23	17.22	-28	198,524	-0.01%
2019/06/18	4	16.53	0	0.00	16.36	4	197,060	0.00%
2019/06/17	12	16.30	6	16.36	16.33	6	199,276	0.00%
2019/06/13	6	16.39	15	16.25	16.34	-9	200,901	0.00%
2019/06/12	0	0.00	7	16.52	16.37	-7	201,225	0.00%
2019/06/11	0	0.00	45	16.47	16.46	-45	202,628	-0.02%
2019/06/10	19	15.79	11	15.85	15.90	8	202,095	0.00%
2019/06/06	4	15.42	5	15.46	15.40	-1	201,349	0.00%
2019/06/05	3	15.84	8	15.77	15.63	-5	202,539	0.00%
2019/06/04	5	15.42	0	0.00	15.37	5	205,153	0.00%
2019/06/03	3	15.53	11	15.57	15.62	-8	206,885	0.00%
2019/05/31	16	15.78	4	15.82	15.67	12	206,346	0.01%
2019/05/30	2	15.54	0	0.00	15.56	2	207,778	0.00%
2019/05/29	3	15.41	1	15.87	15.87	2	210,034	0.00%
2019/05/28	0	0.00	23	15.71	15.92	-23	209,672	-0.01%
2019/05/27	8	14.96	7	15.27	15.35	1	212,146	0.00%
2019/05/24	2	15.31	7	15.50	15.29	-5	215,307	0.00%
2019/05/23	10	15.15	3	15.37	15.20	7	215,430	0.00%
2019/05/22	15	15.53	0	0.00	15.57	15	214,094	0.01%
2019/05/21	3	15.50	34	15.75	15.74	-31	213,321	-0.01%
2019/05/20	12	15.58	101	15.63	15.20	-89	214,436	-0.04%	大賣/
2019/05/17	5	15.80	0	0.00	15.63	5	213,364	0.00%
2019/05/16	18	16.01	17	16.01	16.02	1	212,466	0.00%
2019/05/15	12	15.57	24	15.81	16.01	-12	211,954	-0.01%
2019/05/14	4	14.93	8	15.55	15.59	-4	211,239	0.00%
2019/05/13	2	15.31	2	15.40	15.31	0	209,286	0.00%
2019/05/10	25	15.41	33	15.34	15.49	-8	211,632	0.00%
2019/05/09	21	15.21	11	15.11	15.15	10	208,242	0.00%
2019/05/08	9	15.60	17	15.54	15.89	-8	205,027	0.00%
2019/05/07	18	16.31	7	16.42	16.01	11	205,393	0.01%
2019/05/06	39	16.19	44	16.45	15.85	-5	205,947	0.00%
2019/05/03	11	17.63	1	17.75	17.79	10	201,148	0.00%
2019/04/30	10	17.71	3	17.74	17.88	7	202,891	0.00%
2019/04/29	6	17.60	26	17.86	18.07	-20	203,472	-0.01%
2019/04/26	63	17.39	0	0.00	17.61	63	203,133	0.03%
2019/04/25	5	18.10	0	0.00	18.08	5	202,263	0.00%
2019/04/24	6	18.13	7	18.01	18.15	-1	203,189	0.00%
2019/04/23	0	0.00	11	18.09	18.36	-11	202,360	-0.01%
2019/04/22	16	18.80	2	19.12	18.14	14	201,609	0.01%
2019/04/19	7	18.74	1	18.88	18.74	6	199,147	0.00%
2019/04/18	3	18.74	3	18.53	18.55	0	197,766	0.00%
2019/04/17	1	18.56	3	18.80	18.79	-2	198,526	0.00%
2019/04/16	2	17.97	10	18.26	18.57	-8	197,017	0.00%
2019/04/15	6	18.33	13	18.42	18.27	-7	195,389	0.00%
2019/04/12	13	17.42	5	17.47	17.45	8	193,747	0.00%
2019/04/11	12	17.83	2	18.50	17.70	10	193,095	0.01%
2019/04/10	6	18.19	26	18.10	18.25	-20	192,680	-0.01%
2019/04/09	13	18.04	21	18.09	18.15	-8	191,736	0.00%
2019/04/08	2	18.00	28	18.01	17.71	-26	190,214	-0.01%
2019/04/03	0	0.00	13	17.02	17.14	-13	186,229	-0.01%
2019/04/02	7	17.13	27	17.13	17.12	-20	186,160	-0.01%
2019/04/01	10	16.86	8	17.08	17.13	2	185,596	0.00%
2019/03/29	14	15.36	46	15.90	16.32	-32	181,440	-0.02%
2019/03/28	3	15.13	0	0.00	15.30	3	178,934	0.00%
2019/03/27	0	0.00	152	15.25	15.40	-152	182,461	-0.08%	大賣/鉅額交易
2019/03/26	19	15.14	160	15.16	15.06	-141	182,285	-0.08%	大賣/鉅額交易
2019/03/25	18	15.28	0	0.00	15.30	18	182,998	0.01%
2019/03/22	5	15.75	0	0.00	15.83	5	182,926	0.00%
2019/03/21	3	16.13	21	16.20	16.11	-18	181,146	-0.01%
2019/03/20	14	15.98	0	0.00	15.91	14	183,145	0.01%
2019/03/19	2	16.26	30	16.27	16.22	-28	181,094	-0.02%
2019/03/18	9	15.70	11	16.03	16.13	-2	179,486	0.00%
2019/03/15	4	15.68	13	15.69	15.56	-9	179,904	-0.01%
2019/03/14	6	15.40	1	15.26	15.25	5	178,173	0.00%
2019/03/13	7	15.03	0	0.00	15.23	7	178,771	0.00%
2019/03/12	10	15.33	4	15.37	15.43	6	178,098	0.00%
2019/03/11	5	14.75	1	14.98	14.92	4	177,124	0.00%
2019/03/08	51	15.01	3	14.88	14.87	48	179,802	0.03%
2019/03/07	44	16.01	18	15.92	15.70	26	177,051	0.01%
2019/03/06	7	16.46	0	0.00	16.31	7	175,201	0.00%
2019/03/05	8	16.43	5	16.50	16.36	3	175,047	0.00%
2019/03/04	25	16.60	37	16.56	16.91	-12	172,901	-0.01%
2019/02/27	7	15.29	23	15.48	15.75	-16	169,919	-0.01%
2019/02/26	23	15.60	25	15.40	15.40	-2	169,743	0.00%
2019/02/25	7	14.79	49	14.58	15.08	-42	166,754	-0.03%
2019/02/22	122	13.63	3	13.69	13.65	119	162,384	0.07%	大買/鉅額交易
2019/02/21	3	13.90	2	14.01	14.07	1	162,570	0.00%
2019/02/19	12	13.72	39	13.96	13.75	-27	164,589	-0.02%
2019/02/18	0	0.00	6	13.62	13.70	-6	162,932	0.00%
2019/02/15	5	13.31	0	0.00	13.22	5	162,934	0.00%
2019/02/14	20	13.80	16	13.74	13.76	4	163,224	0.00%
2019/02/13	0	0.00	111	13.45	13.49	-111	162,573	-0.07%	大賣/鉅額交易
2019/02/12	0	0.00	11	13.32	13.33	-11	163,470	-0.01%
2019/02/11	0	0.00	46	12.96	13.19	-46	164,191	-0.03%
2019/01/30	15	12.51	1	12.53	12.44	14	162,878	0.01%
2019/01/29	1	12.18	51	12.17	12.44	-50	163,548	-0.03%
2019/01/28	1	12.40	25	12.52	12.40	-24	164,399	-0.01%
2019/01/25	0	0.00	35	12.30	12.41	-35	167,551	-0.02%
2019/01/24	0	0.00	4	12.02	11.99	-4	168,254	0.00%
2019/01/23	0	0.00	5	11.85	11.86	-5	169,174	0.00%
2019/01/22	1	12.00	0	0.00	11.83	1	172,207	0.00%
2019/01/21	10	12.14	62	12.20	12.15	-52	175,567	-0.03%
2019/01/18	0	0.00	47	11.88	11.90	-47	175,971	-0.03%
2019/01/17	10	11.61	45	11.76	11.75	-35	176,938	-0.02%
2019/01/16	0	0.00	36	11.58	11.58	-36	178,743	-0.02%
2019/01/15	107	11.46	21	11.30	11.45	86	179,950	0.05%	大買/
2019/01/11	2	11.34	2	11.35	11.29	0	185,048	0.00%
2019/01/10	5	11.19	60	11.26	11.21	-55	186,494	-0.03%
2019/01/09	12	11.07	764	11.17	11.37	-752	187,108	-0.40%	大賣/鉅額交易
2019/01/08	12	10.86	333	10.84	10.85	-321	186,200	-0.17%	大賣/鉅額交易
2019/01/07	33	10.92	29	11.07	10.87	4	186,892	0.00%
2019/01/04	5	10.37	70	10.62	10.81	-65	186,690	-0.03%
2019/01/03	40	10.45	28	10.57	10.44	12	187,653	0.01%
2019/01/02	33	10.46	6	10.69	10.32	27	187,913	0.01%
2018/12/28	2	10.61	20	10.78	10.74	-18	187,018	-0.01%
2018/12/27	5	10.83	3	10.84	10.66	2	186,287	0.00%
2018/12/26	10	10.60	23	10.67	10.48	-13	185,695	-0.01%
2018/12/25	96	10.40	14	10.43	10.40	82	185,119	0.04%
2018/12/24	14	10.61	2	10.73	10.77	12	183,668	0.01%
2018/12/22	101	10.54	0	0.00	10.53	101	182,352	0.06%	大買/鉅額交易
2018/12/21	177	10.82	10	11.09	10.72	167	184,649	0.09%	大買/鉅額交易
2018/12/20	380	11.13	0	0.00	11.05	380	183,653	0.21%	大買/鉅額交易
2018/12/19	20	11.84	0	0.00	11.72	20	181,606	0.01%
2018/12/18	17	11.81	0	0.00	11.81	17	181,231	0.01%
2018/12/17	13	12.09	0	0.00	12.11	13	180,694	0.01%
2018/12/14	17	12.20	0	0.00	12.23	17	179,352	0.01%
2018/12/13	15	12.40	30	12.47	12.49	-15	181,911	-0.01%
2018/12/12	0	0.00	10	12.11	12.05	-10	179,108	-0.01%
2018/12/11	7	11.89	0	0.00	11.87	7	178,692	0.00%
2018/12/10	70	11.86	0	0.00	11.77	70	179,864	0.04%
2018/12/07	20	12.23	0	0.00	12.17	20	178,793	0.01%
2018/12/06	134	12.31	15	12.22	12.17	119	180,221	0.07%	大買/鉅額交易
2018/12/05	10	12.45	6	12.72	12.67	4	178,539	0.00%
2018/12/04	6	12.78	21	12.74	12.70	-15	177,986	-0.01%
2018/12/03	41	12.83	65	12.94	12.84	-24	178,431	-0.01%
2018/11/30	35	12.03	0	0.00	12.04	35	175,165	0.02%
2018/11/29	10	12.26	0	0.00	12.07	10	174,257	0.01%
2018/11/28	25	11.98	1	12.20	12.16	24	173,451	0.01%
2018/11/27	84	12.03	50	12.10	12.04	34	171,713	0.02%
2018/11/26	137	12.08	2	12.12	12.05	135	171,686	0.08%	大買/鉅額交易
2018/11/23	43	12.18	0	0.00	12.08	43	170,548	0.03%
2018/11/22	23	12.26	5	12.25	12.23	18	169,400	0.01%
2018/11/21	36	12.38	1	12.47	12.45	35	168,224	0.02%
2018/11/20	125	12.48	0	0.00	12.46	125	168,599	0.07%	大買/鉅額交易
2018/11/19	4	12.76	12	12.75	12.78	-8	166,798	0.00%
2018/11/16	4	12.71	13	12.69	12.66	-9	165,801	-0.01%
2018/11/15	13	12.38	0	0.00	12.47	13	163,349	0.01%
2018/11/14	3	12.41	21	12.70	12.43	-18	164,330	-0.01%
2018/11/13	3	12.37	1	12.40	12.60	2	163,850	0.00%
2018/11/12	31	12.30	10	12.35	12.37	21	163,958	0.01%
2018/11/09	60	12.51	0	0.00	12.34	60	165,144	0.04%
2018/11/08	6	12.99	20	13.24	12.94	-14	163,577	-0.01%
2018/11/07	0	0.00	10	13.19	13.08	-10	162,312	-0.01%
2018/11/06	43	12.99	19	13.05	12.75	24	161,056	0.01%
2018/11/05	9	13.14	13	13.06	13.03	-4	160,159	0.00%
2018/11/02	20	13.14	51	13.37	13.32	-31	159,889	-0.02%
2018/11/01	20	12.97	68	12.89	12.94	-48	155,987	-0.03%
2018/10/31	28	12.32	10	12.41	12.47	18	153,453	0.01%
2018/10/30	58	12.12	19	12.34	12.46	39	152,291	0.03%
2018/10/29	16	12.29	0	0.00	12.15	16	149,136	0.01%
2018/10/26	4	12.92	14	12.97	12.88	-10	147,648	-0.01%
2018/10/25	26	12.66	16	12.74	12.73	10	145,882	0.01%
2018/10/24	31	13.21	21	13.32	13.27	10	142,745	0.01%
2018/10/23	4	13.59	10	13.71	13.27	-6	139,332	0.00%
2018/10/22	21	13.50	51	13.19	13.93	-30	137,179	-0.02%
2018/10/19	10	12.25	3	12.31	12.42	7	132,669	0.01%
2018/10/18	14	12.24	0	0.00	12.18	14	131,522	0.01%
2018/10/16	25	12.67	0	0.00	12.66	25	130,263	0.02%
2018/10/15	22	12.56	126	12.56	12.48	-104	129,626	-0.08%	大賣/鉅額交易
2018/10/12	50	12.42	7	12.60	12.71	43	128,177	0.03%
2018/10/11	19	12.38	0	0.00	12.28	19	126,376	0.02%
2018/10/09	63	13.22	5	13.24	13.26	58	124,180	0.05%
2018/10/08	1	13.40	0	0.00	13.44	1	123,971	0.00%
2018/10/04	1	13.80	35	13.58	13.57	-34	125,019	-0.03%
2018/10/03	140	13.97	0	0.00	13.98	140	125,687	0.11%	大買/鉅額交易
2018/10/02	7	14.26	40	14.10	14.11	-33	126,583	-0.03%
2018/10/01	2	14.41	0	0.00	14.50	2	127,734	0.00%
2018/09/28	0	0.00	99	14.59	14.57	-99	129,461	-0.08%
2018/09/27	17	14.26	15	14.30	14.23	2	128,178	0.00%
2018/09/26	3	14.55	17	14.19	14.62	-14	127,415	-0.01%
2018/09/25	0	0.00	7	13.98	13.91	-7	128,171	-0.01%
2018/09/21	0	0.00	117	13.80	14.08	-117	128,343	-0.09%	大賣/鉅額交易
2018/09/20	30	13.51	11	13.52	13.40	19	126,903	0.01%
2018/09/19	0	0.00	257	13.12	13.46	-257	127,899	-0.20%	大賣/鉅額交易
2018/09/18	10	12.54	0	0.00	12.64	10	126,369	0.01%
2018/09/17	10	12.58	3	12.60	12.56	7	128,389	0.01%
2018/09/14	2	12.74	24	12.78	12.76	-22	128,601	-0.02%
2018/09/13	215	12.39	1	12.66	12.34	214	128,656	0.17%	大買/鉅額交易
2018/09/12	3	12.34	0	0.00	12.26	3	127,403	0.00%
2018/09/11	11	12.68	5	12.75	12.58	6	126,620	0.00%
2018/09/07	28	12.83	1	13.00	12.87	27	126,244	0.02%
2018/09/06	61	12.93	0	0.00	12.84	61	124,900	0.05%
2018/09/05	25	13.24	20	13.50	13.24	5	123,056	0.00%
2018/09/04	11	13.22	0	0.00	13.43	11	122,960	0.01%
2018/09/03	27	13.17	2	13.19	13.13	25	122,474	0.02%
2018/08/31	7	13.19	10	13.41	13.48	-3	123,002	0.00%
2018/08/30	28	13.59	0	0.00	13.48	28	122,943	0.02%
2018/08/29	5	13.75	0	0.00	13.71	5	122,811	0.00%
2018/08/28	1	13.89	35	13.98	13.82	-34	123,444	-0.03%
2018/08/27	0	0.00	32	13.69	13.85	-32	123,473	-0.03%
2018/08/24	2	13.12	20	13.24	13.30	-18	121,965	-0.01%
2018/08/23	1	12.98	1	13.02	13.19	0	122,604	0.00%
2018/08/22	0	0.00	10	13.29	13.15	-10	123,374	-0.01%
2018/08/21	20	13.25	7	12.95	13.29	13	123,427	0.01%
2018/08/20	4	12.60	0	0.00	12.48	4	121,568	0.00%
2018/08/17	12	12.89	10	12.92	12.55	2	121,055	0.00%
2018/08/16	13	12.69	2	12.84	12.90	11	119,635	0.01%
2018/08/15	2	13.06	12	13.09	12.86	-10	117,957	-0.01%
2018/08/14	10	13.25	0	0.00	13.25	10	117,645	0.01%
2018/08/13	48	13.41	0	0.00	13.25	48	118,477	0.04%
2018/08/10	20	13.90	6	13.85	13.61	14	117,947	0.01%
2018/08/09	16	13.05	19	13.57	13.73	-3	117,463	0.00%
2018/08/08	17	13.53	24	13.36	13.30	-7	115,925	-0.01%
2018/08/07	0	0.00	3	13.22	13.19	-3	115,624	0.00%
2018/08/06	2	12.85	5	12.88	12.92	-3	115,590	0.00%
2018/08/03	15	13.09	0	0.00	13.06	15	114,924	0.01%
2018/08/02	20	13.32	0	0.00	13.02	20	115,138	0.02%
2018/08/01	13	14.58	1	14.69	14.31	12	112,525	0.01%
2018/07/31	3	14.42	1	14.41	14.40	2	113,494	0.00%
2018/07/27	11	14.42	1	14.46	14.43	10	114,068	0.01%
2018/07/26	10	14.70	0	0.00	14.45	10	113,998	0.01%
2018/07/25	0	0.00	4	14.76	14.70	-4	113,652	0.00%
2018/07/24	2	14.40	7	14.70	14.82	-5	112,974	0.00%
2018/07/23	10	13.96	28	14.06	14.21	-18	112,790	-0.02%
2018/07/18	12	13.49	2	13.50	13.45	10	113,696	0.01%
2018/07/17	1	13.30	0	0.00	13.25	1	113,693	0.00%
2018/07/16	8	13.71	10	13.84	13.51	-2	113,499	0.00%
2018/07/13	10	14.01	6	13.97	13.87	4	113,680	0.00%
2018/07/12	11	13.97	6	13.76	13.98	5	115,208	0.00%
2018/07/11	1	13.00	0	0.00	13.27	1	114,434	0.00%
2018/07/10	6	13.66	0	0.00	13.47	6	115,408	0.01%
2018/07/09	3	13.19	19	13.25	13.56	-16	115,545	-0.01%
2018/07/06	41	12.74	1	12.94	13.06	40	115,236	0.03%
2018/07/05	1	12.60	0	0.00	12.46	1	115,530	0.00%
2018/07/04	8	12.70	36	12.74	12.71	-28	114,997	-0.02%
2018/07/03	28	12.88	22	12.70	12.69	6	115,042	0.01%
2018/07/02	5	13.50	13	13.93	13.13	-8	112,451	-0.01%
2018/06/29	20	13.60	2	13.78	13.83	18	111,892	0.02%
2018/06/28	7	13.66	1	13.66	13.53	6	110,443	0.01%
2018/06/27	7	13.91	10	14.05	13.65	-3	109,934	0.00%
2018/06/26	18	14.45	8	14.29	14.35	10	109,814	0.01%
2018/06/25	17	15.12	12	15.23	15.05	5	108,691	0.00%
2018/06/22	28	15.07	2	15.15	15.12	26	109,851	0.02%
2018/06/21	2	15.53	13	15.51	15.48	-11	110,113	-0.01%
2018/06/20	22	15.20	7	15.19	15.48	15	112,591	0.01%
2018/06/19	12	15.56	19	15.63	15.47	-7	113,576	-0.01%
2018/06/15	0	0.00	4	16.21	16.14	-4	112,691	0.00%
2018/06/12	10	16.13	3	16.28	16.24	7	111,941	0.01%
2018/06/08	4	16.01	0	0.00	15.80	4	112,077	0.00%
2018/06/07	12	16.49	18	16.41	16.31	-6	111,284	-0.01%
2018/06/06	0	0.00	1	16.36	16.26	-1	111,442	0.00%
2018/06/05	7	16.23	296	16.26	16.36	-289	111,553	-0.26%	大賣/鉅額交易
2018/06/04	16	15.99	12	16.08	16.15	4	111,566	0.00%
2018/06/01	283	15.68	13	15.63	15.57	270	112,388	0.24%	大買/鉅額交易
2018/05/31	31	15.49	22	15.54	15.74	9	113,384	0.01%
2018/05/30	19	15.22	0	0.00	15.30	19	113,842	0.02%
2018/05/29	1	15.61	15	15.76	15.60	-14	113,011	-0.01%
2018/05/28	6	15.85	18	15.95	15.86	-12	114,034	-0.01%
2018/05/25	6	15.81	5	15.81	15.78	1	115,440	0.00%
2018/05/24	23	15.89	0	0.00	15.83	23	116,346	0.02%
2018/05/23	56	16.07	20	16.08	16.05	36	116,782	0.03%
2018/05/22	23	16.47	20	16.41	16.36	3	116,219	0.00%
2018/05/21	22	16.93	3	16.83	16.79	19	116,693	0.02%
2018/05/18	23	16.32	7	16.27	16.30	16	117,312	0.01%
2018/05/17	6	16.37	2	16.59	16.30	4	121,712	0.00%
2018/05/16	1	16.68	0	0.00	16.65	1	125,772	0.00%
2018/05/15	10	16.66	2	16.86	16.66	8	128,429	0.01%
2018/05/14	16	16.89	7	16.85	16.83	9	129,866	0.01%
2018/05/11	7	16.58	11	16.56	16.51	-4	129,839	0.00%
2018/05/09	12	16.33	21	16.34	16.39	-9	129,823	-0.01%
2018/05/08	2	16.49	68	16.19	16.46	-66	129,844	-0.05%
2018/05/07	3	15.38	4	15.57	15.77	-1	129,634	0.00%
2018/05/03	6	15.39	0	0.00	15.38	6	131,008	0.00%
2018/05/02	25	15.48	50	15.47	15.35	-25	132,777	-0.02%
2018/04/30	5	15.68	3	15.55	15.75	2	134,059	0.00%
2018/04/27	68	15.26	0	0.00	15.20	68	136,131	0.05%
2018/04/26	36	15.92	0	0.00	15.62	36	135,589	0.03%
2018/04/25	1	16.34	19	16.46	16.37	-18	135,118	-0.01%
2018/04/24	28	16.15	44	16.47	16.50	-16	136,091	-0.01%
2018/04/23	36	15.58	27	15.81	15.60	9	136,844	0.01%
2018/04/20	0	0.00	26	15.75	15.41	-26	137,056	-0.02%
2018/04/19	10	15.89	11	15.77	15.90	-1	138,636	0.00%
2018/04/18	25	15.54	4	15.19	15.26	21	138,235	0.02%
2018/04/17	64	15.62	25	15.55	15.48	39	136,182	0.03%
2018/04/16	54	16.04	12	16.17	15.70	42	136,896	0.03%
2018/04/13	17	16.78	0	0.00	16.60	17	135,236	0.01%
2018/04/12	18	17.03	4	17.22	16.88	14	134,530	0.01%
2018/04/11	30	17.20	342	17.08	17.27	-312	133,696	-0.23%	大賣/鉅額交易
2018/04/10	41	16.57	12	16.56	16.54	29	132,280	0.02%
2018/04/09	10	16.26	3	16.30	16.24	7	132,699	0.01%
2018/04/03	11	16.04	2	16.30	16.02	9	132,745	0.01%
2018/04/02	10	16.81	4	16.80	16.53	6	132,166	0.00%
2018/03/31	0	0.00	27	16.64	16.66	-27	132,403	-0.02%
2018/03/30	0	0.00	59	16.81	16.79	-59	133,298	-0.04%
2018/03/29	37	16.06	10	16.06	16.25	27	132,407	0.02%
2018/03/28	63	16.45	16	16.36	16.12	47	130,776	0.04%
2018/03/27	66	17.18	0	0.00	16.95	66	128,869	0.05%
2018/03/26	190	16.87	5	16.93	16.64	185	127,750	0.14%	大買/鉅額交易
2018/03/23	217	17.01	0	0.00	16.93	217	126,142	0.17%	大買/鉅額交易
2018/03/22	29	18.49	0	0.00	18.22	29	123,237	0.02%
2018/03/21	47	19.13	152	19.10	19.11	-105	120,747	-0.09%	大賣/鉅額交易
2018/03/20	135	18.62	0	0.00	18.76	135	120,388	0.11%	大買/鉅額交易
2018/03/19	9	18.67	0	0.00	18.62	9	120,399	0.01%
2018/03/16	0	0.00	5	19.07	18.87	-5	120,090	0.00%
2018/03/15	2	18.69	3	18.79	18.91	-1	120,345	0.00%
2018/03/14	27	18.73	1	18.76	18.63	26	120,001	0.02%
2018/03/12	10	19.24	0	0.00	19.29	10	120,065	0.01%
2018/03/09	10	19.14	1	19.30	19.13	9	119,413	0.01%
2018/03/07	20	19.10	44	18.71	18.77	-24	118,700	-0.02%
2018/03/06	55	18.48	5	18.57	18.55	50	118,506	0.04%
2018/03/05	5	18.34	5	18.42	18.30	0	117,363	0.00%
2018/03/02	5	18.46	0	0.00	18.54	5	117,111	0.00%
2018/03/01	20	18.50	2	18.96	18.81	18	117,031	0.02%
2018/02/27	13	20.08	3	20.28	19.34	10	116,993	0.01%
2018/02/26	3	19.84	0	0.00	19.84	3	117,310	0.00%
2018/02/23	0	0.00	5	19.72	19.49	-5	116,864	0.00%
2018/02/22	0	0.00	8	19.30	19.34	-8	117,160	-0.01%
2018/02/21	7	19.11	12	19.13	19.53	-5	118,754	0.00%
2018/02/12	16	17.63	11	17.85	17.63	5	118,633	0.00%
2018/02/09	48	17.57	3	17.45	17.30	45	117,618	0.04%
2018/02/08	51	20.17	0	0.00	19.37	51	113,365	0.04%
2018/02/07	18	21.47	5	22.16	20.98	13	109,300	0.01%
2018/02/06	23	21.81	0	0.00	21.41	23	106,693	0.02%
2018/02/05	30	22.24	10	22.39	22.36	20	104,950	0.02%
2018/02/02	27	22.20	0	0.00	22.29	27	104,497	0.03%
2018/02/01	23	22.03	10	22.17	22.14	13	104,254	0.01%
2018/01/31	10	21.70	9	21.57	22.10	1	104,104	0.00%
2018/01/30	31	22.09	0	0.00	21.86	31	104,265	0.03%
2018/01/29	20	22.80	0	0.00	22.88	20	102,000	0.02%
2018/01/26	0	0.00	20	23.39	23.31	-20	100,632	-0.02%
2018/01/25	13	23.19	0	0.00	22.85	13	99,845	0.01%
2018/01/24	0	0.00	60	23.55	23.69	-60	98,579	-0.06%
2018/01/23	10	23.18	1	23.40	23.37	9	96,613	0.01%
2018/01/22	22	22.66	40	22.67	22.60	-18	95,320	-0.02%
2018/01/19	8	22.75	31	22.73	22.81	-23	95,182	-0.02%
2018/01/18	0	0.00	72	22.41	22.35	-72	94,757	-0.08%
2018/01/17	20	21.98	34	22.44	22.20	-14	93,495	-0.01%
2018/01/16	0	0.00	55	22.00	22.07	-55	91,110	-0.06%
2018/01/15	2	21.91	7	21.59	22.00	-5	90,428	-0.01%
2018/01/12	3	21.13	100	21.12	21.16	-97	88,365	-0.11%
2018/01/11	5	20.83	80	20.87	20.83	-75	89,248	-0.08%
2018/01/10	0	0.00	196	20.57	20.74	-196	88,854	-0.22%	大賣/鉅額交易
2018/01/09	14	20.37	2	20.12	20.45	12	87,502	0.01%
2018/01/08	40	20.10	5	20.10	20.00	35	87,488	0.04%
2018/01/05	0	0.00	10	19.98	19.98	-10	86,780	-0.01%
2018/01/04	60	19.80	3	19.84	19.85	57	86,292	0.07%
2018/01/03	120	19.95	49	19.99	19.90	71	86,742	0.08%	大買/
2018/01/02	40	19.65	2	19.53	19.69	38	85,854	0.04%