券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/29 | 0 | 0.00 | 1 | 26.96 | 26.95 | -1 | 5,755 | -0.02% |
|
| 2026/07/27 | 1 | 27.98 | 0 | 0.00 | 27.78 | 1 | 6,158 | 0.02% |
|
| 2026/07/24 | 2 | 30.02 | 310 | 30.05 | 30.14 | -308 | 6,204 | -4.96% |
大賣/鉅額交易
|
| 2026/07/23 | 302 | 29.02 | 0 | 0.00 | 28.91 | 302 | 6,082 | 4.97% |
大買/鉅額交易
|
| 2026/07/21 | 0 | 0.00 | 268 | 26.88 | 26.99 | -268 | 6,321 | -4.24% |
大賣/鉅額交易
|
| 2026/07/20 | 3 | 27.44 | 0 | 0.00 | 27.46 | 3 | 6,680 | 0.04% |
|
| 2026/07/17 | 0 | 0.00 | 100 | 25.90 | 25.90 | -100 | 6,902 | -1.45% |
|
| 2026/07/14 | 0 | 0.00 | 0 | 25.84 | 25.96 | 0 | 7,451 | 0.00% |
|
| 2026/07/13 | 0 | 24.31 | 0 | 0.00 | 24.42 | 0 | 7,427 | 0.00% |
|
| 2026/07/09 | 0 | 24.22 | 0.1 | 24.28 | 24.28 | -0.1 | 7,704 | 0.00% |
|
| 2026/07/08 | 0.1 | 23.53 | 0 | 0.00 | 23.77 | 0.1 | 7,914 | 0.00% |
|
| 2026/07/03 | 0 | 22.60 | 0 | 0.00 | 22.59 | 0 | 8,897 | 0.00% |
|
| 2026/06/22 | 111 | 24.89 | 0 | 0.00 | 24.55 | 111 | 14,612 | 0.76% |
大買/鉅額交易
|
| 2026/06/18 | 0 | 0.00 | 1 | 24.18 | 24.11 | -1 | 15,528 | -0.01% |
|
| 2026/06/17 | 3 | 24.52 | 0 | 0.00 | 24.34 | 3 | 16,074 | 0.02% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 25.82 | 25.86 | -1 | 17,067 | -0.01% |
|
| 2026/06/12 | 13 | 27.82 | 0 | 0.00 | 27.64 | 13 | 17,353 | 0.07% |
|
| 2026/06/09 | 2 | 28.84 | 0 | 0.00 | 28.80 | 2 | 19,430 | 0.01% |
|
| 2026/06/02 | 0 | 0.00 | 3 | 29.00 | 28.77 | -3 | 26,427 | -0.01% |
|
| 2026/05/29 | 3 | 27.75 | 10 | 27.89 | 27.68 | -7 | 28,821 | -0.02% |
|
| 2026/05/28 | 10 | 29.14 | 0 | 0.00 | 29.06 | 10 | 29,277 | 0.03% |
|
| 2026/05/25 | 257 | 29.08 | 0 | 0.00 | 28.64 | 257 | 29,918 | 0.86% |
大買/鉅額交易
|
| 2026/05/21 | 0 | 0.00 | 152 | 31.16 | 31.36 | -152 | 29,817 | -0.51% |
大賣/鉅額交易
|
| 2026/05/11 | 0 | 0.00 | 2 | 30.00 | 30.24 | -2 | 29,837 | -0.01% |
|
| 2026/05/08 | 2 | 28.85 | 2 | 29.00 | 28.91 | 0 | 29,951 | 0.00% |
|
| 2026/05/07 | 154 | 29.11 | 2 | 28.90 | 28.91 | 152 | 30,025 | 0.51% |
大買/鉅額交易
|
| 2026/05/06 | 0 | 0.00 | 3 | 30.47 | 30.59 | -3 | 30,055 | -0.01% |
|
| 2026/05/04 | 0 | 0.00 | 15 | 30.62 | 30.57 | -15 | 30,037 | -0.05% |
|
| 2026/04/30 | 5 | 32.38 | 7.2 | 32.64 | 33.15 | -2.2 | 29,883 | -0.01% |
|
| 2026/04/29 | 12 | 29.97 | 183.2 | 30.12 | 30.14 | -171.2 | 29,616 | -0.58% |
大賣/鉅額交易
|
| 2026/04/27 | 0.4 | 28.74 | 10 | 28.83 | 28.90 | -9.6 | 29,416 | -0.03% |
|
| 2026/04/24 | 30 | 29.19 | 22 | 29.21 | 28.97 | 8 | 29,328 | 0.03% |
|
| 2026/04/23 | 12 | 28.42 | 13.2 | 28.35 | 28.48 | -1.2 | 29,128 | 0.00% |
|
| 2026/04/22 | 1 | 27.04 | 1.1 | 26.95 | 26.65 | -0.1 | 28,856 | 0.00% |
|
| 2026/04/21 | 0.1 | 26.13 | 0 | 0.00 | 25.94 | 0.1 | 28,771 | 0.00% |
|
| 2026/04/20 | 1.1 | 26.45 | 3 | 26.37 | 26.52 | -1.9 | 28,753 | -0.01% |
|
| 2026/04/17 | 1 | 27.23 | 0 | 0.00 | 27.05 | 1 | 28,658 | 0.00% |
|
| 2026/04/16 | 2 | 26.66 | 0 | 0.00 | 26.62 | 2 | 28,772 | 0.01% |
|
| 2026/04/15 | 2 | 26.54 | 12.5 | 26.54 | 26.83 | -10.5 | 28,697 | -0.04% |
|
| 2026/04/14 | 1 | 27.66 | 20 | 27.68 | 27.65 | -19 | 28,661 | -0.07% |
|
| 2026/04/13 | 19 | 28.93 | 12.1 | 28.89 | 28.99 | 6.9 | 28,431 | 0.02% |
|
| 2026/04/10 | 6 | 27.37 | 1 | 27.32 | 27.30 | 5 | 28,133 | 0.02% |
|
| 2026/04/09 | 156.2 | 27.48 | 2 | 27.06 | 27.42 | 154.2 | 27,908 | 0.55% |
大買/鉅額交易
|
| 2026/04/08 | 2 | 26.75 | 164 | 26.79 | 26.53 | -162 | 27,493 | -0.59% |
大賣/鉅額交易
|
| 2026/04/07 | 2 | 30.84 | 1.1 | 30.51 | 30.94 | 0.9 | 26,649 | 0.00% |
|
| 2026/04/02 | 9 | 28.26 | 12.2 | 28.49 | 28.48 | -3.2 | 26,039 | -0.01% |
|
| 2026/04/01 | 0 | 0.00 | 13 | 27.80 | 27.72 | -13 | 25,226 | -0.05% |
|
| 2026/03/31 | 4.2 | 28.06 | 0.3 | 28.40 | 28.00 | 3.9 | 24,883 | 0.02% |
|
| 2026/03/30 | 17.3 | 27.87 | 47 | 27.43 | 27.50 | -29.7 | 24,227 | -0.12% |
|
| 2026/03/27 | 23 | 25.31 | 11 | 25.38 | 25.39 | 12 | 23,434 | 0.05% |
|
| 2026/03/26 | 31 | 24.82 | 0 | 0.00 | 24.98 | 31 | 23,046 | 0.13% |
|
| 2026/03/25 | 1 | 24.05 | 47 | 23.74 | 24.07 | -46 | 22,797 | -0.20% |
|
| 2026/03/24 | 20.5 | 24.75 | 10 | 24.77 | 24.98 | 10.5 | 22,391 | 0.05% |
|
| 2026/03/23 | 17 | 26.89 | 14 | 26.74 | 26.81 | 3 | 21,715 | 0.01% |
|
| 2026/03/20 | 3 | 25.40 | 6 | 25.39 | 25.49 | -3 | 21,132 | -0.01% |
|
| 2026/03/19 | 70 | 26.62 | 0 | 0.00 | 26.10 | 70 | 20,806 | 0.34% |
|
| 2026/03/18 | 104 | 25.60 | 10 | 25.30 | 24.98 | 94 | 20,085 | 0.47% |
大買/
|
| 2026/03/17 | 2 | 25.70 | 23 | 25.77 | 25.65 | -21 | 19,677 | -0.11% |
|
| 2026/03/16 | 2 | 26.07 | 1 | 26.21 | 26.57 | 1 | 19,226 | 0.01% |
|
| 2026/03/13 | 33 | 25.70 | 11 | 25.58 | 25.50 | 22 | 18,625 | 0.12% |
|
| 2026/03/12 | 56 | 24.99 | 35 | 24.89 | 25.16 | 21 | 17,536 | 0.12% |
|
| 2026/03/11 | 0 | 0.00 | 15 | 22.15 | 22.20 | -15 | 16,336 | -0.09% |
|
| 2026/03/10 | 5 | 23.23 | 35 | 22.50 | 23.35 | -30 | 15,507 | -0.19% |
|
| 2026/03/09 | 40.1 | 29.11 | 16 | 29.16 | 27.95 | 24.1 | 13,776 | 0.17% |
|
| 2026/03/06 | 35 | 20.89 | 20 | 20.89 | 21.00 | 15 | 11,105 | 0.14% |
|
| 2026/03/05 | 16 | 20.29 | 6 | 20.08 | 20.34 | 10 | 10,418 | 0.10% |
|
| 2026/03/04 | 61 | 20.90 | 11 | 22.12 | 22.00 | 50 | 9,455 | 0.53% |
|
| 2026/03/03 | 2 | 19.09 | 37 | 19.05 | 19.29 | -35 | 7,901 | -0.44% |
|
| 2026/03/02 | 48 | 18.74 | 0 | 0.00 | 18.89 | 48 | 7,359 | 0.65% |
|
| 2026/02/02 | 0 | 0.00 | 30 | 16.43 | 16.30 | -30 | 6,846 | -0.44% |
|
| 2026/01/29 | 30 | 16.72 | 0 | 0.00 | 16.83 | 30 | 6,534 | 0.46% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 16.07 | 16.05 | -2 | 6,248 | -0.03% |
|
| 2026/01/16 | 0 | 0.00 | 8 | 15.57 | 15.52 | -8 | 6,890 | -0.12% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 16.00 | 15.97 | -1 | 6,829 | -0.01% |
|
| 2026/01/12 | 0 | 0.00 | 3 | 15.52 | 15.53 | -3 | 6,899 | -0.04% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 15.23 | 15.25 | -1 | 6,874 | -0.01% |
|
| 2026/01/05 | 1 | 15.13 | 1 | 15.04 | 14.99 | 0 | 6,753 | 0.00% |
|
| 2025/12/26 | 1 | 15.31 | 0 | 0.00 | 15.30 | 1 | 7,339 | 0.01% |
|
| 2025/12/24 | 0 | 0.00 | 5 | 15.31 | 15.32 | -5 | 7,391 | -0.07% |
|
| 2025/12/23 | 1 | 15.18 | 1 | 15.20 | 15.16 | 0 | 7,393 | 0.00% |
|
| 2025/12/19 | 6 | 14.71 | 0 | 0.00 | 14.71 | 6 | 7,454 | 0.08% |
|
| 2025/12/16 | 2 | 14.83 | 0 | 0.00 | 14.81 | 2 | 7,115 | 0.03% |
|
| 2025/12/12 | 2 | 15.18 | 0 | 0.00 | 15.23 | 2 | 6,885 | 0.03% |
|
| 2025/12/10 | 1 | 15.29 | 0 | 0.00 | 15.29 | 1 | 7,063 | 0.01% |
|
| 2025/12/09 | 3 | 15.38 | 0 | 0.00 | 15.36 | 3 | 7,013 | 0.04% |
|
| 2025/12/08 | 0 | 0.00 | 4 | 15.68 | 15.68 | -4 | 6,920 | -0.06% |
|
| 2025/12/03 | 4 | 15.31 | 0 | 0.00 | 15.36 | 4 | 6,855 | 0.06% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 15.50 | 15.58 | -1 | 6,849 | -0.01% |
|
| 2025/11/26 | 1 | 15.23 | 0 | 0.00 | 15.22 | 1 | 6,835 | 0.01% |
|
| 2025/11/25 | 0 | 0.00 | 4 | 15.34 | 15.32 | -4 | 6,808 | -0.06% |
|
| 2025/11/21 | 4 | 15.24 | 0 | 0.00 | 15.25 | 4 | 6,860 | 0.06% |
|
| 2025/11/13 | 1 | 15.24 | 0 | 0.00 | 15.28 | 1 | 6,547 | 0.02% |
|
| 2025/11/05 | 0 | 0.00 | 6 | 15.63 | 15.73 | -6 | 6,637 | -0.09% |
|
| 2025/10/31 | 2 | 15.65 | 1 | 15.60 | 15.58 | 1 | 6,672 | 0.01% |
|
| 2025/10/29 | 0 | 0.00 | 10 | 15.62 | 15.57 | -10 | 6,643 | -0.15% |
|
| 2025/10/28 | 2 | 15.87 | 6 | 15.88 | 15.85 | -4 | 6,638 | -0.06% |
|
| 2025/10/23 | 0 | 0.00 | 3 | 15.53 | 15.76 | -3 | 6,305 | -0.05% |
|
| 2025/10/22 | 10 | 15.00 | 0 | 0.00 | 15.16 | 10 | 6,050 | 0.17% |
|
| 2025/10/20 | 1 | 14.78 | 0 | 0.00 | 14.79 | 1 | 5,891 | 0.02% |
|
| 2025/10/17 | 2 | 14.79 | 0 | 0.00 | 14.78 | 2 | 5,805 | 0.03% |
|
| 2025/10/15 | 7 | 15.14 | 0 | 0.00 | 15.12 | 7 | 5,400 | 0.13% |
|
| 2025/10/13 | 2 | 15.44 | 0 | 0.00 | 15.44 | 2 | 5,040 | 0.04% |
|
| 2025/10/07 | 1 | 15.88 | 0 | 0.00 | 15.93 | 1 | 4,613 | 0.02% |
|
| 2025/10/03 | 1 | 15.74 | 0 | 0.00 | 15.74 | 1 | 4,567 | 0.02% |
|
| 2025/10/02 | 2 | 16.02 | 0 | 0.00 | 16.05 | 2 | 4,191 | 0.05% |
|
| 2025/09/26 | 0 | 0.00 | 2 | 16.79 | 16.80 | -2 | 3,923 | -0.05% |
|
| 2025/09/23 | 1 | 15.97 | 0 | 0.00 | 16.00 | 1 | 3,543 | 0.03% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 16.27 | 16.25 | -1 | 4,807 | -0.02% |
|