台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.54
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,629
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0419.5600.009.59125,8310.00%
2024/09/0319.8000.009.79126,4680.00%
2024/09/0229.9500.009.89226,5040.01%
2024/08/3000.00539.9310.35-5326,667-0.20%
2024/08/27119.821010.0010.00127,1150.00%
2024/08/2300.0029.719.80-228,026-0.01%
2024/08/20509.9100.009.685029,0730.17%
2024/08/1600.0019.609.66-129,4750.00%
2024/08/1419.3000.009.25129,6700.00%
2024/08/0800.0019.209.22-130,6160.00%
2024/08/0528.8969.038.86-431,488-0.01%
2024/08/0219.2600.009.12131,2140.00%
2024/08/0159.5669.619.60-131,5940.00%
2024/07/3019.3000.009.27131,8940.00%
2024/07/2900.0019.629.63-132,0650.00%
2024/07/2619.3900.009.30132,0620.00%
2024/07/2319.9219.999.90032,5650.00%
2024/07/2219.6800.009.84132,8240.00%
2024/07/1929.8400.009.71233,1680.01%
2024/07/1800.00110.2210.19-132,9720.00%
2024/07/172210.142010.0710.07233,0130.01%
2024/07/162110.2600.0010.132133,3110.06%
2024/07/152510.5400.0010.492533,4810.07%
2024/07/1200.001410.5810.69-1433,513-0.04%
2024/07/1100.00110.0910.13-133,4550.00%
2024/07/10109.9700.009.851033,5240.03%
2024/07/0919.7000.009.83133,6130.00%
2024/07/0839.9400.009.84333,8260.01%
2024/07/052110.3800.0010.102133,8830.06%
2024/07/0400.00210.4210.27-234,213-0.01%
2024/07/0300.00110.2610.20-134,3030.00%
2024/07/0119.9329.929.90-134,2080.00%
2024/06/2899.9400.0010.02934,7100.03%
2024/06/27410.0800.009.89434,3600.01%
2024/06/2500.00210.4310.41-233,888-0.01%
2024/06/2400.00910.0810.08-933,885-0.03%
2024/06/21310.3020210.2510.24-19933,850-0.59% 大賣/鉅額交易
2024/06/203710.73110.7510.593633,7260.11%
2024/06/1900.00310.5310.63-334,124-0.01%
2024/06/18110.2900.0010.15134,1590.00%
2024/06/17310.06210.1910.22134,2020.00%
2024/06/133210.3400.0010.213234,1980.09%
2024/06/1200.00310.1810.14-334,426-0.01%
2024/06/11210.3700.0010.20234,4560.01%
2024/06/07210.58210.7710.55034,3110.00%
2024/06/06210.8200.0010.68233,7580.01%
2024/06/05110.76110.9210.75033,6540.00%
2024/06/04110.50110.6810.70033,3630.00%
2024/06/03210.50210.7410.77033,1040.00%
2024/05/311410.6320010.6710.55-18633,359-0.56% 大賣/鉅額交易
2024/05/3020710.5610010.4210.4210733,6790.32% 大買/鉅額交易
2024/05/2910010.8600.0010.8110033,2210.30%
2024/05/24110.9300.0010.89132,7880.00%
2024/05/23211.4000.0011.19232,4640.01%
2024/05/221511.6800.0011.701532,2740.05%
2024/05/218712.0500.0011.758732,2840.27%
2024/05/202712.19112.2012.202632,4260.08%
2024/05/1700.00112.0411.88-132,3890.00%
2024/05/1400.00111.7211.58-132,1910.00%
2024/05/133011.5000.0011.583032,1250.09%
2024/05/10711.25211.2811.44532,1420.02%
2024/05/08810.8000.0010.61831,3080.03%
2024/05/0700.00110.6510.69-131,2320.00%
2024/05/0300.00110.8910.67-130,4440.00%
2024/05/0200.00210.3810.45-230,623-0.01%
2024/04/30110.01110.009.93030,3710.00%
2024/04/2900.00210.1110.05-230,596-0.01%
2024/04/2600.0029.759.89-230,110-0.01%
2024/04/2500.0059.469.40-529,901-0.02%
2024/04/2400.0019.109.26-129,5820.00%
2024/04/2300.0018.888.91-129,7030.00%
2024/04/2200.0018.678.62-129,8700.00%
2024/04/1918.2028.348.26-129,6110.00%
2024/04/1728.3518.368.29129,3530.00%
2024/04/1638.4928.388.43129,0050.00%
2024/04/1538.6128.708.70128,4680.00%
2024/04/1219.0418.918.93028,2240.00%
2024/04/1119.0000.009.19127,8570.00%
2024/04/1000.0019.259.26-127,5970.00%
2024/04/0900.0029.028.95-227,074-0.01%
2024/04/0818.7518.818.85026,8380.00%
2024/04/0219.0429.059.02-127,0350.00%
2024/04/0100.0028.858.90-226,623-0.01%
2024/03/2818.5118.748.77026,4670.00%
2024/03/2758.6018.648.53426,4740.02%
2024/03/2500.0018.678.61-126,4090.00%
2024/03/2228.7700.008.53226,4210.01%
2024/03/2100.0019.008.97-125,7770.00%
2024/03/2028.7528.678.66025,5930.00%
2024/03/1800.0018.788.84-124,9430.00%
2024/03/1528.7800.008.68224,7450.01%
2024/03/1439.1529.079.03124,3870.00%
2024/03/1329.1449.199.25-224,065-0.01%
2024/03/1218.7848.909.02-323,824-0.01%
2024/03/1118.5718.618.63023,6910.00%
2024/03/0600.0038.528.49-323,601-0.01%
2024/03/0548.3900.008.22423,1630.02%
2024/03/0418.5818.708.57022,9070.00%
2024/03/0128.5218.528.59122,7000.00%
2024/02/2628.7200.008.73221,8200.01%
2024/02/2328.7528.788.80021,5340.00%
2024/02/2228.5900.008.74221,2290.01%
2024/02/2100.0068.618.77-620,945-0.03%
2024/02/2018.1500.008.16120,3320.00%
2024/02/1600.0048.218.45-420,090-0.02%
2024/02/1500.0047.998.01-419,793-0.02%
2024/02/0527.5700.007.76219,5830.01%
2024/02/0100.0037.847.80-318,833-0.02%
2024/01/3147.6900.007.62418,4760.02%
2024/01/3028.0117.867.86118,2160.01%
2024/01/2928.3800.008.20218,0900.01%
2024/01/2600.0028.288.26-218,021-0.01%
2024/01/2500.0058.208.37-517,973-0.03%
2024/01/2300.0017.607.58-117,229-0.01%
2024/01/2217.2800.007.16116,6890.01%
2024/01/1900.0017.687.55-116,243-0.01%
2024/01/1747.7500.007.57415,9170.03%
2024/01/1618.1100.008.12115,3320.01%
2024/01/1018.3000.008.35114,1300.01%
2024/01/0828.5300.008.41213,9410.01%
2024/01/0518.8000.008.85113,7360.01%
2024/01/0400.0018.838.79-113,710-0.01%
2024/01/0318.9000.008.90113,6500.01%
2024/01/0259.1000.009.11513,6300.04%
2023/12/2900.0019.369.32-113,416-0.01%
2023/12/2800.0049.229.41-413,177-0.03%
2023/12/2618.9018.888.88012,7700.00%
2023/12/2500.0018.868.88-112,920-0.01%
2023/12/2259.0159.148.81012,9540.00%
2023/12/2118.7800.009.06112,5170.01%
2023/12/1900.0028.938.98-212,047-0.02%
2023/12/1500.0039.209.19-311,653-0.03%
2023/12/1200.0038.788.74-311,463-0.03%
2023/12/1138.5900.008.46311,3590.03%
2023/12/0738.6228.718.69111,0610.01%
2023/12/0558.9100.008.82510,6430.05%
2023/12/0439.2900.009.25310,2680.03%
2023/11/3029.4800.009.53210,0940.02%
2023/11/2979.7500.009.57710,0810.07%
2023/11/23110.2800.0010.3419,7580.01%
2023/11/2100.00210.7810.69-29,843-0.02%
2023/11/17210.2400.0010.1429,7520.02%
2023/11/16210.58311.0310.60-19,714-0.01%
2023/11/1500.00610.6210.70-69,689-0.06%
2023/11/1400.00210.2310.12-29,585-0.02%
2023/11/1319.9600.009.9019,7770.01%
2023/11/10210.0200.009.9129,8600.02%
2023/11/09110.3000.0010.2719,8390.01%
2023/11/08210.5000.0010.3829,9750.02%
2023/11/0700.00210.6010.46-29,989-0.02%
2023/11/0600.00510.7910.68-59,991-0.05%
2023/11/0300.00310.1710.36-39,873-0.03%
2023/10/3100.0019.809.76-19,885-0.01%
2023/10/2700.0029.8310.02-210,034-0.02%
2023/10/2500.00110.209.91-110,199-0.01%
2023/10/2419.6000.009.73110,1360.01%
2023/10/2329.7900.009.75210,0640.02%
2023/10/2019.9000.009.96110,2060.01%
2023/10/19310.2300.0010.12310,1280.03%
2023/10/13410.7900.0010.70410,2130.04%
2023/10/1200.00611.2011.21-610,183-0.06%
2023/10/1100.00210.8410.86-210,080-0.02%
2023/10/0600.00210.3310.33-29,961-0.02%
2023/10/0419.9500.009.9319,8940.01%
2023/10/03410.1100.0010.0549,8560.04%
2023/09/28110.2500.0010.2919,9070.01%
2023/09/26510.5500.0010.4359,8180.05%
2023/09/21110.6600.0010.5219,7220.01%
2023/09/18511.0600.0010.9459,6700.05%
2023/09/15111.40811.1811.31-79,646-0.07%
2023/09/08310.9800.0010.9439,7790.03%
2023/09/07211.2700.0011.2129,8190.02%
2023/09/06211.3400.0011.3729,8520.02%
2023/09/0400.00111.9811.92-19,801-0.01%
2023/08/31111.4400.0011.3519,8740.01%
2023/08/3000.00111.7311.57-19,907-0.01%
2023/08/2800.00111.4011.06-19,985-0.01%
2023/08/2400.00111.1311.15-110,112-0.01%
2023/08/21210.5800.0010.52210,3300.02%
2023/08/17210.9400.0011.14210,2650.02%
2023/08/16311.4100.0011.31310,0160.03%
2023/08/1500.00111.7511.63-110,110-0.01%
2023/08/14611.8700.0011.71610,1950.06%
2023/08/1100.00512.4112.35-510,053-0.05%
2023/08/09112.3000.0012.35110,1370.01%
2023/08/08312.5400.0012.49310,1390.03%
2023/08/07312.8600.0012.85310,0020.03%
2023/08/04112.8600.0013.04110,1040.01%
2023/08/02113.3000.0012.9519,9420.01%
2023/08/01113.6000.0013.5319,8650.01%
2023/07/3100.00213.8313.70-29,824-0.02%
2023/07/2800.001213.2213.30-129,704-0.12%
2023/07/2700.00612.8413.02-69,690-0.06%
2023/07/2600.00412.6212.55-49,698-0.04%
2023/07/2500.00512.4712.54-59,705-0.05%
2023/07/24411.9000.0011.9049,5320.04%
2023/07/21112.07112.2412.1909,4850.00%
2023/07/2000.00112.4512.23-19,521-0.01%
2023/07/19611.9000.0011.9369,5170.06%
2023/07/18112.1700.0012.2019,4720.01%
2023/07/17112.3300.0012.3219,4620.01%
2023/07/1300.00312.4912.69-39,550-0.03%
2023/07/1200.00312.0712.07-39,450-0.03%
2023/07/1100.00711.9211.91-79,476-0.07%
2023/07/10311.62611.8111.58-39,535-0.03%
2023/07/07211.4700.0011.6129,4940.02%
2023/07/061711.7900.0011.69179,5240.18%
2023/07/0300.00212.3612.46-29,385-0.02%
2023/06/29312.2300.0011.9739,4770.03%
2023/06/26211.9500.0011.9129,8300.02%
2023/06/21212.48312.3712.37-19,870-0.01%
2023/06/20112.9500.0012.8719,8710.01%
2023/06/1600.00613.3213.45-69,950-0.06%
2023/06/1400.00112.8512.62-110,051-0.01%
2023/06/0700.00112.4812.43-110,703-0.01%
2023/06/0600.00212.2612.27-210,684-0.02%
2023/06/0200.00311.6211.84-310,801-0.03%
2023/06/01311.23111.2211.33210,7520.02%
2023/05/31211.1200.0010.91210,7660.02%
2023/05/30211.4200.0011.30210,6480.02%
2023/05/29311.6000.0011.60310,6730.03%
2023/05/26811.5900.0011.58810,7740.07%
2023/05/25211.9000.0011.62210,8680.02%
2023/05/24212.4000.0012.36210,5240.02%
2023/05/19112.6600.0012.63110,3280.01%
2023/05/18212.9400.0012.95210,1510.02%
2023/05/1600.00113.6013.31-110,048-0.01%
2023/05/15112.66113.0813.16010,0070.00%
2023/05/10113.0000.0012.9819,9630.01%
2023/05/0800.00113.6313.61-19,947-0.01%
2023/05/0500.00113.4113.42-19,947-0.01%
2023/05/03112.8000.0012.7919,8520.01%
2023/04/25113.0000.0012.7619,8710.01%
2023/04/24113.3100.0013.1519,9790.01%
2023/04/1400.00113.9513.84-110,418-0.01%
2023/04/13113.3600.0013.62110,6210.01%
2023/03/2900.003213.8013.63-3210,433-0.31%
2023/03/27112.8500.0013.11110,3460.01%
2023/03/243013.303113.5013.41-110,287-0.01%
2023/03/2300.00113.1313.24-110,332-0.01%
2023/03/2200.00212.9412.90-210,338-0.02%
2023/03/20212.3800.0012.16210,2830.02%
2023/03/14112.6500.0012.63110,3590.01%
2023/03/103213.0800.0012.803210,2200.31%
2023/03/093013.603013.7613.71010,1540.00%
2023/02/0900.00515.4515.60-511,687-0.04%
2023/02/07515.5200.0015.41512,3750.04%
2023/01/31216.6900.0016.19212,7840.02%
2023/01/0500.00115.5515.40-113,361-0.01%
2023/01/0300.00114.1214.06-113,068-0.01%
2022/12/2700.00113.8113.72-112,556-0.01%
2022/12/2200.002213.6313.61-2212,609-0.17%
2022/12/20212.90812.9712.66-612,600-0.05%
2022/12/19113.28113.7513.30012,4760.00%
2022/12/162113.17113.6213.352012,3890.16%
2022/12/15213.4300.0013.32212,3430.02%
2022/12/1400.00113.8213.88-112,197-0.01%
2022/12/12113.4500.0013.55112,0260.01%
2022/12/09413.852113.5113.80-1711,936-0.14%
2022/12/082213.0900.0013.182211,7680.19%
2022/12/07113.5500.0013.74111,6730.01%
2022/12/06312.97413.3913.23-111,515-0.01%
2022/12/0500.00713.1513.22-711,351-0.06%
2022/12/02112.3000.0012.28111,1440.01%
2022/12/01512.93112.8512.66411,1240.04%
2022/11/30111.94212.0312.03-110,878-0.01%
2022/11/2900.003311.2911.62-3310,746-0.31%
2022/11/28110.1800.0010.61110,4070.01%
2022/11/231110.9700.0011.161110,2700.11%
2022/11/221011.1100.0011.091010,2120.10%
2022/11/211211.2400.0011.221210,2210.12%
2022/11/1800.003112.0111.83-3110,053-0.31%
2022/11/17211.4300.0011.5429,9420.02%
2022/11/1500.00811.9012.07-89,687-0.08%
2022/11/1400.003311.2611.29-339,451-0.35%
2022/11/1100.001710.4310.58-179,218-0.18%
2022/11/0929.7800.009.7628,7730.02%
2022/11/081110.1800.0010.01118,5870.13%
2022/11/0700.00410.1610.24-48,471-0.05%
2022/11/0439.4639.409.8108,0510.00%
2022/11/0318.7800.008.8117,5380.01%
2022/11/02158.7429.139.25137,3810.18%
2022/11/0100.0028.548.55-27,180-0.03%
2022/10/3128.0700.008.3426,9820.03%
2022/10/2828.5800.008.3526,7870.03%
2022/10/2600.0019.038.85-16,663-0.02%
2022/10/2429.27110.158.8815,9960.02%
2022/10/2039.87110.0810.0225,4570.04%
2022/10/1900.00110.7610.44-15,251-0.02%
2022/10/17110.1500.0010.2915,1430.02%
2022/10/1400.00110.7010.84-15,045-0.02%
2022/10/12310.2300.0010.2534,9290.06%
2022/10/11310.9600.0010.6934,8100.06%
2022/10/0500.00212.2612.34-24,700-0.04%
2022/10/0400.00111.4611.47-14,589-0.02%
2022/10/03410.9100.0010.8744,5990.09%
2022/09/28111.7600.0011.5014,5160.02%
2022/09/27311.9000.0011.9234,4140.07%
2022/09/26212.3300.0012.1424,3470.05%
2022/09/22712.3900.0012.3974,3120.16%
2022/09/21113.0100.0013.0114,2530.02%
2022/09/2000.00113.4113.34-14,203-0.02%
2022/09/14213.4800.0013.4124,2430.05%
2022/09/1300.00114.1814.23-14,132-0.02%
2022/09/0800.00113.6213.51-14,160-0.02%
2022/09/07213.4700.0013.3924,2190.05%
2022/09/05113.7000.0013.7114,2670.02%
2022/08/312014.3900.0014.99204,1930.48%
2022/08/30114.5000.0014.6114,1290.02%
2022/08/2600.001715.0014.94-174,046-0.42%
2022/08/24714.0900.0013.7973,9410.18%
2022/08/23114.1500.0014.1313,8880.03%
2022/08/221014.5300.0014.52103,8690.26%
2022/08/19114.3300.0014.5713,8750.03%
2022/08/172014.8600.0014.82203,8590.52%
2022/08/10114.2500.0014.1513,8490.03%
2022/05/2700.00115.5215.38-16,272-0.02%
2022/05/26114.4500.0014.5416,2560.02%
2022/05/2000.00115.1215.28-16,275-0.02%
2022/05/19114.4500.0014.6816,2560.02%
2022/05/1700.00115.0815.10-16,183-0.02%
2022/05/1300.00114.2414.15-16,078-0.02%
2022/05/12113.9000.0013.7416,0160.02%
2022/05/1100.00114.5014.59-15,946-0.02%
2022/05/09113.9800.0013.9515,7690.02%
2022/05/06114.5500.0014.5315,7410.02%
2022/03/1700.00315.9216.23-34,309-0.07%
2022/03/14114.6800.0014.5713,1790.03%
2022/03/11215.0000.0015.0923,0440.07%
2022/03/0900.00315.7415.19-32,881-0.10%
2022/03/07316.7000.0016.7032,7110.11%
2020/12/3000.00126.5027.03-1910-0.11%
2020/12/22125.6700.0025.3719740.10%
2020/12/1700.00126.2426.20-11,048-0.10%
2020/12/15125.5700.0025.4211,0490.10%
2020/12/1100.00126.5026.22-11,062-0.09%
2020/12/10125.8000.0025.9211,0560.09%
2020/12/0900.00126.4526.25-11,064-0.09%
2020/12/07125.8200.0026.0811,0710.09%
2020/10/0700.00121.9421.90-11,445-0.07%
2020/09/22121.3500.0021.3511,5590.06%
2020/06/3000.00122.5022.49-11,233-0.08%
2020/06/29121.8500.0022.0011,2200.08%
2020/06/18121.68122.1522.1701,0940.00%
2020/06/1600.00122.3222.34-11,071-0.09%
2020/06/12121.2200.0021.8111,0170.10%
2020/06/0300.00122.1822.01-1820-0.12%
2020/06/0100.00320.5220.96-3725-0.41%
2020/05/28319.60219.9219.6716550.15%
2020/05/2600.00319.8920.19-3592-0.51%
2020/05/25119.0800.0019.1815600.18%
2020/05/22520.3400.0019.4355290.94%
2020/05/1900.00222.1022.00-2487-0.41%
2020/05/15120.78121.1021.1004800.00%
2020/05/14121.3500.0021.0314710.21%
2020/05/12121.8200.0021.6914700.21%
2020/05/1100.00222.3022.41-2470-0.43%
2020/05/0600.00121.3321.47-1475-0.21%
2020/05/04220.9200.0020.7525020.40%
2020/04/2900.00122.7922.42-1553-0.18%
2020/04/21121.6500.0020.8916040.17%
2020/04/1700.00122.2022.45-1622-0.16%
2020/04/16121.2600.0021.3516150.16%
2020/04/0800.00121.7421.53-1681-0.15%
2020/04/07121.10121.5221.2006800.00%
2020/03/2600.00120.6020.60-1688-0.15%
2020/03/06226.4000.0026.2427510.27%
2020/03/0500.00227.0327.30-2744-0.27%
2020/03/04126.1000.0026.4117420.13%
2020/02/26227.05127.3427.2817350.14%
2020/02/25127.3100.0027.3617320.14%
2019/12/1200.00228.2328.52-2581-0.34%
2019/12/0600.00127.5027.32-1586-0.17%
2019/12/03126.9800.0027.4716190.16%
2019/11/29227.6300.0027.3826350.31%
2019/11/2500.00128.4028.76-1654-0.15%
2019/11/21127.6000.0027.7816700.15%
2019/11/1800.00227.8327.84-2658-0.30%
2019/11/14127.2700.0027.4016930.14%
2019/11/13527.8700.0027.7757020.71%
2019/11/0400.001029.1429.50-10768-1.30%
2019/10/2400.00128.0428.01-1731-0.14%
2019/10/23127.6100.0027.7717260.14%
2019/10/1600.00128.0427.82-1694-0.14%
2019/10/1400.00127.6127.92-1682-0.15%
2019/10/09126.4500.0026.3916650.15%
2019/10/0800.00127.2426.84-1659-0.15%
2019/10/04126.92127.3427.0506440.00%
2019/09/27126.9200.0026.9816310.16%
2019/09/25127.05127.4227.2106200.00%
2019/09/2300.00127.2827.30-1604-0.17%
2019/09/19127.8000.0027.6215910.17%
2019/09/17128.5800.0028.2115780.17%
2019/09/12529.0700.0029.0555620.89%
2019/09/10528.2500.0028.2355430.92%
2019/09/0400.00226.2226.59-2460-0.43%
2019/09/0300.00225.9125.91-2452-0.44%
2018/03/1200.00738.9538.91-7237-2.95%
2018/02/26238.9000.0038.7222460.81%
2018/02/23538.3500.0038.1152492.00%
2018/01/1500.00339.5039.65-3353-0.85%
2018/01/12338.3900.0038.4533570.84%
復華香港正2 相關文章
復華香港正2 相關影音