加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.86
  • 漲跌
    ▲0.19
  • 漲幅
    +1.96%
  • 成交量
    163,767張
  • 產業
    上市

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00169.829.86-1686,572-0.02%
2024/09/0500.0079.669.67-784,542-0.01%
2024/09/0419.51109.499.52-983,552-0.01%
2024/09/031059.2600.009.2710581,9980.13% 大買/鉅額交易
2024/09/0219.2600.009.25181,6990.00%
2024/08/2919.4800.009.46180,6280.00%
2024/08/28219.5100.009.522180,0300.03%
2024/08/2719.561809.559.54-17979,680-0.22% 大賣/鉅額交易
2024/08/2629.64409.629.62-3879,570-0.05%
2024/08/23109.5500.009.551078,7400.01%
2024/08/2259.64809.689.70-7577,466-0.10%
2024/08/21809.70259.689.715576,0610.07%
2024/08/2059.4700.009.47574,6020.01%
2024/08/19279.4700.009.532773,4450.04%
2024/08/16689.48809.489.49-1272,597-0.02%
2024/08/15919.5900.009.639171,1670.13%
2024/08/14849.5500.009.598469,0400.12%
2024/08/1359.3700.009.36566,5680.01%
2024/08/121509.3759.329.3814566,0570.22% 大買/鉅額交易
2024/08/0959.18109.189.22-564,880-0.01%
2024/08/0899.3200.009.35962,5130.01%
2024/08/07269.4300.009.422660,8030.04%
2024/08/0659.632239.649.70-21858,594-0.37% 大賣/鉅額交易
2024/08/05639.9039.939.886054,2170.11%
2024/08/02119.25749.259.27-6349,456-0.13%
2024/08/0139.0619.069.06247,1030.00%
2024/07/31108.82238.838.86-1346,042-0.03%
2024/07/30138.7800.008.761345,3680.03%
2024/07/29108.7300.008.721044,7890.02%
2024/07/26118.59388.588.58-2743,875-0.06%
2024/07/2300.00108.658.67-1043,326-0.02%
2024/07/1958.7900.008.75542,6600.01%
2024/07/1868.86108.868.85-441,721-0.01%
2024/07/1768.9058.898.90141,3480.00%
2024/07/1558.6800.008.68540,9080.01%
2024/07/12108.76108.748.81039,9840.00%
2024/07/1078.5700.008.58739,6120.02%
2024/07/0998.65108.658.64-139,4870.00%
2024/07/08118.5700.008.571139,8030.03%
2024/07/0558.4500.008.46540,4670.01%
2024/07/041058.4300.008.4410540,4790.26% 大買/鉅額交易
2024/07/03798.3000.008.297939,9370.20%
2024/07/02248.2800.008.302439,8070.06%
2024/07/01168.4100.008.441639,1010.04%
2024/06/27138.6800.008.691338,5500.03%
2024/06/2658.8700.008.89538,0010.01%
2024/06/2418.8800.008.88138,0490.00%
2024/06/21108.8500.008.861038,1860.03%
2024/06/2030.38.9300.008.9230.338,5350.08%
2024/06/19129.000.58.999.0011.538,9150.03%
2024/06/18208.87128.868.86839,2720.02%
2024/06/17108.9458.948.94539,3270.01%
2024/06/1400.00578.838.80-5739,587-0.14%
2024/06/1300.00208.638.59-2039,006-0.05%
2024/06/120.18.4900.008.520.139,1120.00%
2024/06/1110.18.3800.008.3710.139,1380.03%
2024/06/0700.00458.738.73-4540,164-0.11%
2024/06/0600.00218.748.73-2140,329-0.05%
2024/06/05388.63408.628.61-240,0200.00%
2024/06/040.18.41208.448.43-19.939,840-0.05%
2024/06/030.18.2200.008.220.140,1820.00%
2024/05/310.18.1400.008.100.140,5030.00%
2024/05/305.47.9400.007.995.440,4360.01%
2024/05/2910.18.1200.008.1310.140,1800.03%
2024/05/280.18.3600.008.370.139,9600.00%
2024/05/270.18.4000.008.390.140,1500.00%
2024/05/2410.18.3800.008.3610.140,2850.03%
2024/05/2310.18.47408.488.45-29.941,125-0.07%
2024/05/220.18.4500.008.440.141,0830.00%
2024/05/210.18.38108.368.37-9.941,525-0.02%
2024/05/200.18.4518.468.44-0.941,6970.00%
2024/05/1710.18.5500.008.5410.142,0290.02%
2024/05/160.18.6500.008.650.142,3770.00%
2024/05/150.18.3618.388.38-0.942,3860.00%
2024/05/140.18.2300.008.260.144,3350.00%
2024/05/137.18.2500.008.227.145,7320.02%
2024/05/100.18.32408.358.29-39.946,311-0.09%
2024/05/093.18.18108.198.18-6.947,560-0.01%
2024/05/081.18.3200.008.301.149,0190.00%
2024/05/0710.18.26218.298.29-10.949,604-0.02%
2024/05/060.18.1600.008.190.149,5510.00%
2024/05/0310.18.0200.008.0210.149,1820.02%
2024/05/020.17.95107.947.98-9.949,707-0.02%
2024/04/300.18.0000.008.010.150,0700.00%
2024/04/2962.17.90727.907.91-9.950,132-0.02%
2024/04/2613.17.80207.797.81-6.950,625-0.01%
2024/04/251.17.88107.877.87-8.951,237-0.02%
2024/04/2410.17.9900.007.9910.150,9050.02%
2024/04/230.18.0300.008.050.151,4500.00%
2024/04/2220.17.9700.007.9720.151,8160.04%
2024/04/191.18.10508.238.15-48.951,810-0.09%
2024/04/180.18.0600.008.090.151,7970.00%
2024/04/1714.17.9100.007.9214.152,0180.03%
2024/04/1655.18.02248.028.0131.152,1180.06%
2024/04/150.18.2400.008.180.152,3210.00%
2024/04/1254.18.1600.008.1754.153,0440.10%
2024/04/1128.2498.268.28-753,675-0.01%
2024/04/1040.18.64208.648.6420.153,7230.04%
2024/04/0828.58.4400.008.4428.554,9280.05%
2024/04/03488.6700.008.664854,5550.09%
2024/04/0227.28.7800.008.7627.254,7230.05%
2024/03/29629.0200.009.036254,0810.11%
2024/03/2800.00109.029.04-1054,326-0.02%
2024/03/2728.9228.908.90055,2260.00%
2024/03/261.28.90108.908.89-8.855,656-0.02%
2024/03/2518.9800.008.97155,9230.00%
2024/03/2228.8500.008.87256,5360.00%
2024/03/2118.7600.008.75158,0740.00%
2024/03/2018.7800.008.79159,6950.00%
2024/03/1918.7100.008.75161,4100.00%
2024/03/1828.7700.008.78260,9580.00%
2024/03/15158.7800.008.801561,1400.02%
2024/03/14189.0000.008.991860,8490.03%
2024/03/1349.1349.139.10061,4840.00%
2024/03/1100.00609.359.32-6062,898-0.10%
2024/03/0800.00209.329.34-2063,413-0.03%
2024/03/0789.30269.299.29-1863,559-0.03%
2024/03/06209.15249.199.20-463,610-0.01%
2024/03/0500.0038.989.02-363,6870.00%
2024/03/0400.00209.039.03-2064,209-0.03%
2024/03/010.28.9300.008.930.264,0240.00%
2024/02/2918.8500.008.83163,8210.00%
2024/02/2718.8900.008.90163,6710.00%
2024/02/22268.6500.008.652663,3190.04%
2024/02/21208.6800.008.732063,0950.03%
2024/02/20318.6728.678.702963,2430.05%
2024/02/1918.7518.758.76063,2200.00%
2024/02/16438.7700.008.784364,2970.07%
2024/02/15108.8500.008.841063,6920.02%
2024/02/05129.2900.009.281262,1980.02%
2024/02/0200.00249.699.69-2461,410-0.04%
2024/02/0119.521.19.509.49-0.161,3020.00%
2024/01/3129.2800.009.36260,0800.00%
2024/01/3000.0019.219.21-158,4190.00%
2024/01/2968.9300.008.93658,1350.01%
2024/01/2612.18.9800.008.9912.158,2170.02%
2024/01/2518.8000.008.88158,8660.00%
2024/01/2418.9000.008.97158,3820.00%
2024/01/2329.0500.009.08258,8200.00%
2024/01/2219.0569.059.08-558,696-0.01%
2024/01/199.18.881408.878.88-130.958,761-0.22% 大賣/鉅額交易
2024/01/18109.1300.009.131058,2270.02%
2024/01/1729.1200.009.13258,3950.00%
2024/01/1619.3600.009.36158,0590.00%
2024/01/1519.4900.009.50157,7720.00%
2024/01/12259.4800.009.492557,8840.04%
2024/01/1119.4129.439.44-157,4510.00%
2024/01/1000.0029.459.46-257,1280.00%
2024/01/0929.49209.549.54-1856,954-0.03%
2024/01/08879.3700.009.368755,9570.16%
2024/01/05639.5500.009.546355,5230.11%
2024/01/0400.0039.849.81-354,304-0.01%
2024/01/0329.9000.009.86253,2540.00%
2024/01/02149.9200.009.921452,9010.03%
2023/12/29810.1300.0010.13852,2600.02%
2023/12/280.510.2500.0010.240.553,0830.00%
2023/12/272.110.0500.0010.052.152,7340.00%
2023/12/26810.0700.0010.08852,4140.02%
2023/12/251210.0100.0010.021252,1820.02%
2023/12/228.210.1300.0010.068.251,7870.02%
2023/12/21710.331.510.3710.335.550,9890.01%
2023/12/20210.3600.0010.29250,6160.00%
2023/12/191510.26810.2310.25750,8750.01%
2023/12/181010.19910.2210.37149,7420.00%
2023/12/151410.0110710.0310.04-9347,445-0.20% 大賣/
2023/12/14269.79929.859.85-6644,998-0.15%
2023/12/1319.3400.009.35143,0380.00%
2023/12/12219.2459.249.361642,6750.04%
2023/12/11369.2600.009.273641,9870.09%
2023/12/08419.3899.409.413241,1460.08%
2023/12/0779.4859.529.43239,8890.01%
2023/12/06139.1819.209.231237,6700.03%
2023/12/0400.0018.858.85-135,0320.00%
2023/11/2900.0028.648.65-232,851-0.01%
2023/11/270.18.2700.008.260.131,7340.00%
2023/11/240.18.3700.008.360.131,5100.00%
2023/11/2100.0028.458.50-230,362-0.01%
2023/11/1600.0018.198.22-129,6360.00%
2023/11/0800.0018.098.09-126,4090.00%
2023/11/0717.8700.007.87126,4080.00%
2023/11/0317.9100.007.92125,8930.00%
2023/11/0200.0017.677.69-125,7760.00%
2023/11/010.17.2800.007.280.125,0390.00%
2023/10/2527.5600.007.55227,2090.01%
2023/10/2400.0017.407.48-126,9720.00%
2023/10/2317.1300.007.14126,7650.00%
2023/10/2027.2800.007.26226,5300.01%
2023/10/1927.3900.007.36225,8970.01%
2023/10/1817.6300.007.64125,4040.00%
2023/10/1717.7500.007.70125,3420.00%
2023/10/1600.00207.967.99-2025,017-0.08%
2023/10/13237.9300.007.942324,8350.09%
2023/10/1228.2300.008.25224,1800.01%
2023/10/1117.9328.018.00-124,1090.00%
2023/10/0637.7600.007.77324,0960.01%
2023/10/0527.8917.867.90123,9520.00%
2023/10/0457.6300.007.59523,4480.02%
2023/10/0348.0400.008.03422,4760.02%
2023/10/02128.1900.008.201222,3220.05%
2023/09/2858.2500.008.28522,7960.02%
2023/09/2628.3700.008.41222,2060.01%
2023/09/22178.6558.648.681221,9200.05%
2023/09/21188.9900.009.001821,0640.09%
2023/09/18109.1200.009.121021,0260.05%
2023/09/1319.3300.009.33121,0740.00%
2023/09/1229.2700.009.29221,3000.01%
2023/09/1119.3200.009.31121,4100.00%
2023/09/0639.27309.289.30-2721,786-0.12%
2023/09/04109.5000.009.491022,0430.05%
2023/09/0129.7500.009.76222,0800.01%
2023/08/31209.7519.759.741922,1210.09%
2023/08/3000.0019.709.68-122,3020.00%
2023/08/2929.57209.569.57-1822,500-0.08%
2023/08/25109.4700.009.461022,9370.04%
2023/08/2459.5831.19.629.59-26.123,163-0.11%
2023/08/231.19.2819.279.290.123,1350.00%
2023/08/2229.0700.009.09223,3310.01%
2023/08/2139.2500.009.22323,3490.01%
2023/08/18139.3300.009.391323,4570.06%
2023/08/1749.3400.009.30423,9160.02%
2023/08/1639.5400.009.56323,8270.01%
2023/08/1519.6100.009.60124,2760.00%
2023/08/14119.6800.009.671124,5330.04%
2023/08/11279.7500.009.762724,9320.11%
2023/08/1019.9500.009.96125,4800.00%
2023/08/0900.00319.9810.01-3125,719-0.12%
2023/08/08139.8519.889.871225,8990.05%
2023/08/0749.8800.009.91425,6520.02%
2023/08/04479.7100.009.694725,8340.18%
2023/08/022310.2700.0010.272324,6010.09%
2023/08/0100.004010.5310.55-4023,962-0.17%
2023/07/310.310.4300.0010.430.323,8090.00%
2023/07/284210.4300.0010.454224,0520.17%
2023/07/271010.8000.0010.791023,1530.04%
2023/07/2000.00311.1011.05-324,260-0.01%
2023/07/19110.961410.9210.96-1324,321-0.05%
2023/07/1400.001210.9010.87-1224,620-0.05%
2023/07/13110.7600.0010.70124,9240.00%
2023/07/12110.5800.0010.56125,0270.00%
2023/07/11110.5100.0010.52125,1610.00%
2023/07/101710.3900.0010.391725,1740.07%
2023/07/07710.6000.0010.61724,8150.03%
2023/07/061410.8700.0010.851424,4400.06%
2023/07/0300.001011.1011.12-1024,496-0.04%
2023/06/30110.9900.0010.99124,4060.00%
2023/06/2600.00111.3211.31-124,5380.00%
2023/06/211011.242011.2511.25-1024,379-0.04%
2023/06/20111.0300.0011.03124,1900.00%
2023/06/1600.00511.1711.18-524,547-0.02%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/081710.9000.0010.921725,5680.07%
2023/06/06111.0800.0011.07125,2120.00%
2023/06/05211.0600.0011.05225,1620.01%
2023/06/0200.00611.3311.32-624,918-0.02%
2023/06/01211.2800.0011.21224,7380.01%
2023/05/3100.00111.2011.20-124,5920.00%
2023/05/29610.9600.0010.96624,2610.02%
2023/05/26210.814910.8110.85-4724,094-0.20%
2023/05/25210.8900.0010.89223,7820.01%
2023/05/244911.0600.0011.084923,7010.21%
2023/05/23210.9600.0010.93223,3770.01%
2023/05/221811.0700.0011.071822,8020.08%
2023/05/191611.16511.1211.161122,7250.05%
2023/05/18111.3800.0011.37122,0510.00%
2023/05/17611.4000.0011.43621,4890.03%
2023/05/16711.5100.0011.52720,8540.03%
2023/05/15811.6800.0011.65820,1520.04%
2023/05/1200.00511.8811.88-519,858-0.03%
2023/05/101211.5300.0011.511219,3340.06%
2023/05/092011.5900.0011.622018,8900.11%
2023/05/0800.00211.8411.86-218,090-0.01%
2023/05/05511.93111.9411.91418,0680.02%
2023/05/0400.001012.0912.09-1018,116-0.06%
2023/05/02911.6400.0011.64917,2170.05%
2023/04/282311.73111.8011.832216,6550.13%
2023/04/27211.9800.0011.96216,2000.01%
2023/04/2600.00112.1512.14-116,137-0.01%
2023/04/2500.00511.9211.96-515,925-0.03%
2023/04/24211.6700.0011.70215,7340.01%
2023/04/211.711.81111.8311.860.715,5540.00%
2023/04/200.311.6400.0011.650.315,3760.00%
2023/04/191811.6400.0011.661815,2850.12%
2023/04/181911.6100.0011.621915,0700.13%
2023/04/171011.8800.0011.901014,4460.07%
2023/04/14312.09212.0812.10114,2020.01%
2023/04/13212.2400.0012.25213,8980.01%
2023/04/12212.2600.0012.26213,7590.01%
2023/04/11312.2800.0012.31313,6640.02%
2023/04/10212.3600.0012.43213,5780.01%
2023/04/07412.5500.0012.52413,4590.03%
2023/04/06112.46212.5012.52-113,206-0.01%
2023/03/31211.77211.7911.80012,6280.00%
2023/03/30211.7100.0011.71212,5590.02%
2023/03/29311.7000.0011.77312,5040.02%
2023/03/28611.8100.0011.83612,5070.05%
2023/03/27112.2800.0012.27112,1270.01%
2023/03/24212.0800.0012.15212,0290.02%
2023/03/2300.00212.0912.12-211,955-0.02%
2023/03/22211.9600.0011.93211,8640.02%
2023/03/1700.00311.9512.10-311,366-0.03%
2023/03/16512.2500.0012.27511,3300.04%
2023/03/14112.081412.1412.15-1310,734-0.12%
2023/03/1000.00111.4611.61-110,021-0.01%
2023/03/09111.1700.0011.1619,7960.01%
2023/03/08211.1200.0011.1429,7750.02%
2023/03/07211.1500.0011.1929,7190.02%
2023/03/0600.00111.2711.24-19,724-0.01%
2023/03/02210.9211010.9410.91-1089,522-1.13% 大賣/鉅額交易
2023/03/01111.0400.0011.0819,3480.01%
2023/02/2411111.2700.0011.321119,2101.21% 大買/鉅額交易
2023/02/23111.1200.0011.1119,0670.01%
2023/02/21111.2400.0011.2518,7250.01%
2023/02/20111.2800.0011.2918,6860.01%
2023/02/17111.1900.0011.1618,5560.01%
2023/02/16111.5900.0011.6118,1020.01%
2023/02/15111.8700.0011.8717,9890.01%
2023/02/06112.3800.0012.4316,8070.01%
2022/12/20311.9200.0011.9233,7580.08%
2022/12/19712.5900.0012.6173,5050.20%
2022/12/16112.8000.0012.8213,4610.03%
2022/11/1600.00511.0510.87-51,328-0.38%
2022/11/11510.8300.0010.8651,2240.41%
2022/09/121013.2400.0013.19108321.20%
2022/08/031015.8300.0015.86106211.61%
2019/11/2200.00124.6224.68-1878-0.11%
2019/11/18124.0900.0024.0917290.14%
2019/08/0600.00124.6424.75-176-1.31%
2019/06/20123.1500.0023.151332.98%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音