元大台灣高息低波 (00713)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.44%
成交量
10,427張
產業
上市
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	57.30	0	0.00	57.65	2	13,616	0.01%
2024/09/05	15.3	57.67	1	57.85	57.40	14.3	13,633	0.10%
2024/09/04	23.9	57.51	1	57.45	57.45	22.9	13,611	0.17%
2024/09/03	3	58.55	1	58.50	58.60	2	13,150	0.02%
2024/09/02	5	58.39	2	58.50	58.45	3	13,124	0.02%
2024/08/30	7	58.24	1	58.35	58.25	6	13,033	0.05%
2024/08/29	2	58.03	0	0.00	58.10	2	13,237	0.02%
2024/08/28	1	58.05	0	0.00	58.10	1	13,229	0.01%
2024/08/27	1.1	57.80	0	0.00	58.15	1.1	13,188	0.01%
2024/08/26	0	58.05	1	58.40	57.95	-1	13,197	-0.01%
2024/08/23	0	57.60	0	0.00	57.90	0	13,127	0.00%
2024/08/22	0	57.65	0	0.00	57.65	0	13,134	0.00%
2024/08/21	5.3	57.84	0	0.00	57.75	5.3	13,141	0.04%
2024/08/20	0	57.95	3	57.95	57.80	-3	13,078	-0.02%
2024/08/19	1	57.75	57	57.74	57.70	-56	13,067	-0.43%
2024/08/16	0	0.00	3	57.85	57.60	-3	13,023	-0.02%
2024/08/15	4	57.39	1	57.70	57.20	3	12,978	0.02%
2024/08/14	0	0.00	11	57.45	57.45	-11	12,993	-0.08%
2024/08/13	0	56.80	0	0.00	56.85	0	12,964	0.00%
2024/08/12	1	56.55	13	56.66	56.75	-12	12,956	-0.09%
2024/08/09	0.1	56.30	0	0.00	56.20	0.1	12,937	0.00%
2024/08/08	7.1	55.75	9	55.70	55.40	-1.9	12,840	-0.01%
2024/08/07	3	55.80	0	0.00	55.80	3	12,749	0.02%
2024/08/06	0	54.85	3	54.65	54.70	-3	12,545	-0.02%
2024/08/05	9.3	54.17	5.2	54.28	53.65	4.2	12,252	0.03%
2024/08/02	3	56.82	0	0.00	56.80	3	11,581	0.03%
2024/08/01	4.5	57.61	0	0.00	57.70	4.5	11,443	0.04%
2024/07/31	0	57.17	0	0.00	57.20	0	11,408	0.00%
2024/07/30	0.1	56.68	0	0.00	57.00	0.1	11,376	0.00%
2024/07/29	5.2	57.64	0	0.00	57.45	5.2	11,135	0.05%
2024/07/26	54.6	57.39	0	0.00	57.60	54.6	11,010	0.50%
2024/07/23	0	57.99	0	0.00	58.10	0	10,801	0.00%
2024/07/22	1	57.10	30	56.95	57.25	-29	10,726	-0.27%
2024/07/19	9.9	57.91	2	57.73	57.75	7.9	10,459	0.08%
2024/07/18	3.2	57.91	0.5	58.50	58.65	2.7	10,086	0.03%
2024/07/16	0	58.55	1	58.65	58.55	-1	9,897	-0.01%
2024/07/15	1.1	58.45	0	0.00	58.45	1.1	9,967	0.01%
2024/07/11	0	58.45	2	58.60	58.40	-2	9,782	-0.02%
2024/07/10	5	58.11	0	0.00	58.20	5	9,792	0.05%
2024/07/09	7	58.54	0	0.00	58.40	7	9,637	0.07%
2024/07/08	3	58.90	0	0.00	58.90	3	9,378	0.03%
2024/07/05	7.3	59.14	1	59.40	59.20	6.3	9,111	0.07%
2024/07/04	8	59.00	4	59.00	59.00	4	9,006	0.04%
2024/07/03	17	58.61	0	0.00	58.80	17	8,836	0.19%
2024/07/02	0	58.35	1.8	58.50	58.50	-1.8	8,715	-0.02%
2024/07/01	2	58.25	0	0.00	58.15	2	8,630	0.02%
2024/06/28	2.1	57.88	0	0.00	57.75	2.1	8,505	0.02%
2024/06/27	1.4	57.56	0	0.00	57.70	1.4	8,327	0.02%
2024/06/26	7	57.96	0	0.00	57.90	7	8,135	0.09%
2024/06/25	2.1	58.11	2	57.85	58.05	0.1	7,949	0.00%
2024/06/24	0.5	58.10	1	58.15	58.25	-0.5	7,808	-0.01%
2024/06/21	1	58.35	0	0.00	58.45	1	7,695	0.01%
2024/06/20	1	58.35	0	0.00	58.40	1	7,565	0.01%
2024/06/19	5.1	58.34	1	58.45	58.30	4.1	7,449	0.05%
2024/06/18	5.1	59.34	0	0.00	59.40	5.1	7,048	0.07%
2024/06/17	1	59.15	0.4	59.30	59.25	0.6	6,515	0.01%
2024/06/13	14	58.90	0	0.00	58.85	14	6,120	0.23%
2024/06/12	3	58.50	0	0.00	58.50	3	5,943	0.05%
2024/06/11	3	58.20	0	0.00	58.25	3	5,838	0.05%
2024/06/07	0.2	58.30	0	0.00	58.25	0.2	5,758	0.00%
2024/06/05	1	57.60	0	0.00	57.75	1	5,602	0.02%
2024/06/04	6	57.53	0	0.00	57.65	6	5,625	0.11%
2024/05/31	0	0.00	2	57.65	57.40	-2	5,443	-0.04%
2024/05/30	0	57.40	0	0.00	57.20	0	5,477	0.00%
2024/05/29	0	57.70	2	57.70	57.60	-2	5,512	-0.04%
2024/05/28	0	58.00	0.1	58.10	58.00	-0.1	5,486	0.00%
2024/05/27	1	58.10	0	0.00	58.05	1	5,458	0.02%
2024/05/24	0	0.00	10	57.35	57.55	-10	5,439	-0.18%
2024/05/23	2	57.55	0	0.00	57.60	2	5,449	0.04%
2024/05/20	0	57.15	0	0.00	57.20	0	5,435	0.00%
2024/05/17	7.7	57.54	1	57.50	57.50	6.7	5,349	0.13%
2024/05/16	0	0.00	0.7	57.90	57.85	-0.7	5,327	-0.01%
2024/05/15	0	0.00	0.8	57.56	57.20	-0.8	5,347	-0.01%
2024/05/14	0	0.00	0.4	57.24	57.25	-0.4	5,403	-0.01%
2024/05/13	0	0.00	0.1	57.15	57.00	-0.1	5,441	0.00%
2024/05/10	1.2	56.86	0	0.00	57.00	1.2	5,414	0.02%
2024/05/09	0	56.90	0.4	57.23	56.85	-0.4	5,404	-0.01%
2024/05/08	1	56.90	0.5	57.10	57.15	0.5	5,397	0.01%
2024/05/07	0	0.00	0.1	57.15	57.00	-0.1	5,386	0.00%
2024/05/06	0	0.00	0.2	57.03	57.00	-0.2	5,377	0.00%
2024/05/03	0	0.00	4	56.85	56.45	-4	5,351	-0.07%
2024/04/30	0	0.00	3	56.30	56.20	-3	5,376	-0.06%
2024/04/25	0	0.00	0.4	55.09	55.10	-0.4	5,460	-0.01%
2024/04/23	1	54.60	10	54.45	54.45	-9	5,569	-0.16%
2024/04/22	0	54.60	0	0.00	54.55	0	5,608	0.00%
2024/04/19	2	54.33	0	0.00	54.40	2	5,579	0.04%
2024/04/17	0.2	54.65	2.2	54.47	54.55	-2	5,419	-0.04%
2024/04/16	0	54.00	3	54.10	54.05	-3	5,445	-0.06%
2024/04/15	0	55.30	1	55.20	55.20	-1	5,329	-0.02%
2024/04/12	0	0.00	1	55.15	55.35	-1	5,341	-0.02%
2024/04/08	1	54.70	1	54.85	55.15	0	5,492	0.00%
2024/04/03	0	0.00	6	54.63	54.75	-6	5,469	-0.11%
2024/04/01	0	0.00	3	54.65	54.65	-3	5,508	-0.05%
2024/03/29	1.1	54.65	1.2	54.67	54.55	-0.1	5,555	0.00%
2024/03/27	0	0.00	5	54.10	54.65	-5	5,638	-0.09%
2024/03/26	10	54.00	2	54.10	54.00	8	5,696	0.14%
2024/03/25	0	0.00	2	54.50	54.55	-2	5,681	-0.04%
2024/03/22	10	54.90	2	54.48	54.55	8	5,785	0.14%
2024/03/21	0	0.00	1	54.90	55.10	-1	5,819	-0.02%
2024/03/19	0	54.15	1	54.15	54.15	-1	5,918	-0.02%
2024/03/18	1	53.60	1	53.80	53.95	0	5,920	0.00%
2024/03/15	4	54.28	6.6	54.08	54.35	-2.6	5,877	-0.04%
2024/03/14	4	53.93	0	0.00	54.00	4	5,838	0.07%
2024/03/13	4	54.25	3.6	54.27	54.25	0.4	5,817	0.01%
2024/03/12	0	0.00	2.3	53.46	53.65	-2.3	5,798	-0.04%
2024/03/11	5	52.87	0	0.00	52.80	5	5,805	0.09%
2024/03/08	0	0.00	1.9	52.79	52.65	-1.9	5,833	-0.03%
2024/03/07	0	0.00	0.1	53.00	52.90	-0.1	5,753	0.00%
2024/03/06	3.6	52.42	1	52.40	52.70	2.6	5,683	0.04%
2024/03/05	0	0.00	5.1	52.05	52.25	-5.1	5,617	-0.09%
2024/03/04	0	0.00	8.9	52.09	51.90	-8.9	5,566	-0.16%
2024/02/29	5	51.35	0	0.00	51.35	5	5,470	0.09%
2024/02/27	0	51.20	0	0.00	51.25	0	5,428	0.00%
2024/02/23	0.3	51.45	0.1	51.60	51.10	0.2	5,349	0.00%
2024/02/21	2	51.05	1	51.11	51.10	1	5,272	0.02%
2024/02/05	1	50.05	0	0.00	50.10	1	5,040	0.02%
2024/02/01	0	0.00	5	50.15	50.15	-5	5,012	-0.10%
2024/01/29	0	0.00	0.2	49.91	50.10	-0.2	5,062	0.00%
2024/01/26	0	49.82	0	0.00	49.78	0	5,026	0.00%
2024/01/24	0	49.72	0	0.00	49.63	0	4,988	0.00%
2024/01/23	0	49.57	0	0.00	49.55	0	5,044	0.00%
2024/01/19	0.2	49.05	0	0.00	49.18	0.2	4,984	0.00%
2024/01/18	0	49.04	0	0.00	48.96	0	4,956	0.00%
2024/01/17	0	49.22	0	0.00	49.07	0	4,909	0.00%
2024/01/16	0	49.53	0	0.00	49.47	0	4,826	0.00%
2024/01/15	1	49.81	0	0.00	49.80	1	4,767	0.02%
2024/01/12	0.1	49.56	0	0.00	49.59	0.1	4,807	0.00%
2024/01/11	5	49.71	0	0.00	49.73	5	4,815	0.10%
2024/01/10	0	49.66	0	0.00	49.61	0	4,894	0.00%
2024/01/09	4	49.84	0	0.00	49.83	4	4,836	0.08%
2024/01/08	0	49.96	0	0.00	49.92	0	4,837	0.00%
2024/01/05	0	49.95	0	0.00	49.89	0	4,812	0.00%
2024/01/04	1	49.93	0	0.00	49.98	1	4,764	0.02%
2024/01/03	2	50.00	0	0.00	49.99	2	4,777	0.04%
2024/01/02	0	0.00	10	50.25	50.45	-10	4,714	-0.21%
2023/12/26	1.9	50.05	0	0.00	50.15	1.9	4,686	0.04%
2023/12/25	0.1	49.83	5	49.77	49.77	-4.9	4,630	-0.11%
2023/12/22	0.2	49.94	0	0.00	49.89	0.2	4,563	0.00%
2023/12/21	0.3	49.97	0	0.00	50.05	0.3	4,522	0.01%
2023/12/19	2.1	49.86	5	49.88	49.92	-2.9	4,435	-0.07%
2023/12/18	2	50.45	2	50.35	50.35	0	4,468	0.00%
2023/12/15	3	51.28	0	0.00	51.15	3	4,414	0.07%
2023/12/14	0	0.00	1	51.30	51.35	-1	4,325	-0.02%
2023/12/12	4.5	50.38	1	50.40	50.40	3.5	4,465	0.08%
2023/12/08	1	50.10	0.1	50.15	50.05	0.9	4,476	0.02%
2023/12/07	0	50.00	2	49.96	49.96	-2	4,511	-0.04%
2023/12/06	2	50.25	2	50.10	50.15	0	4,645	0.00%
2023/12/05	0.3	49.84	0	0.00	49.87	0.3	4,657	0.01%
2023/12/04	4	50.01	0	0.00	49.97	4	4,616	0.09%
2023/12/01	2	49.64	0	0.00	49.65	2	4,635	0.04%
2023/11/30	1	49.57	0	0.00	49.58	1	4,657	0.02%
2023/11/28	2	49.11	2	49.12	49.27	0	4,762	0.00%
2023/11/27	7	49.04	0	0.00	48.93	7	4,768	0.15%
2023/11/23	12	49.03	0	0.00	48.98	12	4,775	0.25%
2023/11/22	1	49.03	0	0.00	49.04	1	4,809	0.02%
2023/11/21	0	0.00	3.3	49.02	49.06	-3.3	4,842	-0.07%
2023/11/20	0	0.00	1	48.61	48.61	-1	4,849	-0.02%
2023/11/17	11	48.49	0	0.00	48.43	11	4,833	0.23%
2023/11/15	0	0.00	3	48.59	48.46	-3	4,827	-0.06%
2023/11/14	2	48.18	2.1	48.23	48.24	-0.1	4,873	0.00%
2023/11/10	0	0.00	0.2	48.08	48.08	-0.2	4,953	0.00%
2023/11/09	0.2	48.17	0	0.00	48.23	0.2	4,984	0.00%
2023/11/08	0	0.00	3	48.29	48.19	-3	5,013	-0.06%
2023/11/07	1	47.85	0	0.00	47.93	1	4,980	0.02%
2023/11/03	0	0.00	0.8	47.16	47.22	-0.8	5,008	-0.02%
2023/11/02	0	0.00	2.1	46.86	46.93	-2.1	5,030	-0.04%
2023/11/01	0	46.14	0	0.00	46.29	0	5,072	0.00%
2023/10/31	0	46.23	0	0.00	46.02	0	5,097	0.00%
2023/10/30	0	46.34	0	0.00	46.35	0	5,241	0.00%
2023/10/27	0	46.25	0.1	46.32	46.25	-0.1	5,289	0.00%
2023/10/26	0	46.31	0	0.00	46.17	0	5,404	0.00%
2023/10/24	0	46.41	0	0.00	46.59	0	5,441	0.00%
2023/10/23	0	46.31	13	46.33	46.23	-13	5,469	-0.24%
2023/10/20	0	46.20	0	0.00	46.43	0	5,472	0.00%
2023/10/19	0.1	46.65	30	46.64	46.75	-29.9	5,479	-0.55%
2023/10/18	5.2	46.80	0	0.00	46.78	5.2	5,493	0.09%
2023/10/17	0	0.00	5	47.22	47.15	-5	5,478	-0.09%
2023/10/16	15	47.20	0	0.00	47.22	15	5,615	0.27%
2023/10/13	1	47.39	0	0.00	47.38	1	5,711	0.02%
2023/10/11	0	0.00	4	47.46	47.42	-4	5,950	-0.07%
2023/10/06	1	47.11	0	0.00	47.14	1	6,125	0.02%
2023/10/05	1	47.08	0	0.00	47.10	1	6,178	0.02%
2023/10/04	2	46.82	0	0.00	46.86	2	6,226	0.03%
2023/10/03	0	0.00	6	47.35	47.27	-6	6,239	-0.10%
2023/10/02	1	47.48	0.1	47.48	47.48	0.9	6,357	0.01%
2023/09/28	4	47.01	0	0.00	47.08	4	6,440	0.06%
2023/09/27	2	46.92	0	0.00	46.98	2	6,488	0.03%
2023/09/26	0	47.07	0	0.00	47.03	0	6,566	0.00%
2023/09/25	0	0.00	1	47.19	47.32	-1	6,594	-0.02%
2023/09/21	3.2	46.91	0	0.00	46.88	3.2	6,606	0.05%
2023/09/20	0	0.00	5	47.70	47.52	-5	6,483	-0.08%
2023/09/18	7	47.76	0	0.00	47.77	7	6,629	0.11%
2023/09/15	2	48.78	1	48.80	48.78	1	6,589	0.02%
2023/09/14	0	0.00	3	48.40	48.60	-3	6,658	-0.05%
2023/09/13	2	47.97	0	0.00	48.09	2	6,808	0.03%
2023/09/12	0	47.80	0	0.00	48.03	0	7,055	0.00%
2023/09/11	10	47.69	0	0.00	47.74	10	7,217	0.14%
2023/09/07	6.2	48.17	0	0.00	48.08	6.2	7,227	0.09%
2023/09/06	3	48.16	1.2	48.24	48.19	1.9	7,351	0.03%
2023/09/05	4	48.07	2	48.00	48.13	2	7,397	0.03%
2023/09/04	6	47.60	0	0.00	47.80	6	7,573	0.08%
2023/09/01	5	47.69	4	47.69	47.61	1	7,560	0.01%
2023/08/30	0	0.00	1	48.03	47.80	-1	7,942	-0.01%
2023/08/29	4	47.64	0.2	47.66	47.75	3.8	8,197	0.05%
2023/08/25	0.5	47.81	0	0.00	47.53	0.5	8,391	0.01%
2023/08/24	0	0.00	53	47.97	47.94	-53	8,511	-0.62%
2023/08/23	0.3	47.52	5	47.64	47.74	-4.7	8,650	-0.05%
2023/08/22	0	0.00	5	47.62	47.46	-5	8,783	-0.06%
2023/08/21	1	47.37	2	47.36	47.32	-1	8,874	-0.01%
2023/08/18	5.2	47.09	0	0.00	47.20	5.2	8,938	0.06%
2023/08/17	41	47.55	0.1	47.42	47.72	40.9	8,948	0.46%
2023/08/15	10	47.31	0	0.00	47.24	10	9,068	0.11%
2023/08/14	3	46.52	0	0.00	46.63	3	9,146	0.03%
2023/08/10	2.1	46.50	0.9	46.48	46.44	1.2	9,244	0.01%
2023/08/07	1	46.55	9.1	46.97	47.09	-8.1	9,460	-0.09%
2023/08/04	1	46.43	0	0.00	46.40	1	9,640	0.01%
2023/08/02	2.2	46.81	1	46.05	46.06	1.2	9,683	0.01%
2023/08/01	0.1	46.81	0	0.00	46.92	0.1	9,520	0.00%
2023/07/31	2	47.44	0	0.00	46.98	2	9,506	0.02%
2023/07/27	2	47.00	1	47.01	46.99	1	9,514	0.01%
2023/07/25	0	0.00	4	46.86	46.71	-4	9,605	-0.04%
2023/07/21	2.9	46.23	1	45.87	46.33	1.9	9,699	0.02%
2023/07/19	0	46.68	0	0.00	46.18	0	9,837	0.00%
2023/07/18	5	47.53	11	47.08	46.95	-6	9,794	-0.06%
2023/07/14	0	0.00	1	46.30	46.33	-1	9,696	-0.01%
2023/07/13	0	0.00	11	46.27	45.82	-11	9,684	-0.11%
2023/07/12	1.1	45.50	16	45.52	45.51	-14.9	9,517	-0.16%
2023/07/11	0	0.00	120	45.07	45.35	-120	9,526	-1.26%	大賣/鉅額交易
2023/07/10	1	44.80	2	44.96	44.80	-1	9,617	-0.01%
2023/07/07	1	44.90	10	45.03	44.94	-9	9,622	-0.09%
2023/07/06	1	45.17	0	0.00	45.26	1	9,555	0.01%
2023/07/05	5.1	45.85	0	0.00	45.62	5.1	9,518	0.05%
2023/07/04	2	45.67	0	0.00	45.90	2	9,513	0.02%
2023/07/03	10	45.84	4	45.84	45.84	6	9,528	0.06%
2023/06/30	0	0.00	3	45.26	45.40	-3	9,549	-0.03%
2023/06/28	0	0.00	22	45.13	45.09	-22	9,619	-0.23%
2023/06/27	0	44.97	0	0.00	44.94	0	9,679	0.00%
2023/06/21	3	45.39	0	0.00	45.44	3	9,613	0.03%
2023/06/19	2	45.79	5	45.67	45.73	-3	9,478	-0.03%
2023/06/16	13	46.19	10	46.04	46.13	3	9,346	0.03%
2023/06/15	123	46.65	2	46.62	46.82	121	9,163	1.32%	大買/鉅額交易
2023/06/13	0	45.85	0	0.00	45.77	0	9,560	0.00%
2023/06/12	9	45.49	125	45.31	45.41	-116	9,726	-1.19%	大賣/鉅額交易
2023/06/09	3	45.40	0.9	45.19	45.39	2.1	9,857	0.02%
2023/06/08	15.5	44.94	0.1	45.07	44.87	15.4	10,136	0.15%
2023/06/07	0	0.00	0.6	45.09	45.06	-0.6	10,419	-0.01%
2023/06/06	26	44.93	0.1	45.00	44.88	25.9	10,455	0.25%
2023/06/05	10	44.94	1.2	44.97	44.95	8.8	10,402	0.08%
2023/06/02	67	44.94	1.3	44.75	44.70	65.7	10,309	0.64%
2023/06/01	17.1	44.07	0	0.00	44.11	17.1	10,263	0.17%
2023/05/31	21.3	44.18	2	44.19	44.15	19.3	10,233	0.19%
2023/05/30	42.5	44.18	1.1	44.10	44.17	41.4	10,258	0.40%
2023/05/29	17	44.19	0	0.00	44.22	17	10,174	0.17%
2023/05/26	10	43.44	2	43.41	43.46	8	10,054	0.08%
2023/05/25	0	0.00	0.1	42.99	42.95	-0.1	9,976	0.00%
2023/05/24	0.2	42.40	0	0.00	42.55	0.2	9,941	0.00%
2023/05/22	1.2	42.33	0	0.00	42.32	1.2	9,864	0.01%
2023/05/19	10	42.03	0	0.00	42.26	10	9,785	0.10%
2023/05/17	0.5	41.65	0	0.00	41.65	0.5	9,594	0.01%
2023/05/15	1	40.98	0	0.00	41.05	1	9,478	0.01%
2023/05/12	11	40.72	10	41.09	41.11	1	9,423	0.01%
2023/05/11	0.1	40.99	0	0.00	40.94	0.1	9,303	0.00%
2023/05/10	11.1	41.10	4	41.09	41.01	7.1	9,204	0.08%
2023/05/09	0	41.29	0	0.00	41.32	0	8,998	0.00%
2023/05/08	1.1	41.30	0	0.00	41.28	1.1	8,926	0.01%
2023/05/05	2	41.09	2	41.07	41.09	0	8,917	0.00%
2023/05/04	1	40.97	1	41.09	41.15	0	8,914	0.00%
2023/05/02	1	41.00	0	0.00	41.03	1	8,789	0.01%
2023/04/28	5.2	40.68	0	0.00	40.66	5.2	8,713	0.06%
2023/04/25	6.5	40.13	0	0.00	40.02	6.5	8,502	0.08%
2023/04/24	1	40.50	0	0.00	40.47	1	8,296	0.01%
2023/04/21	4	40.39	0	0.00	40.35	4	8,254	0.05%
2023/04/20	5	40.57	0	0.00	40.51	5	8,169	0.06%
2023/04/19	14	40.86	0	0.00	40.72	14	8,061	0.17%
2023/04/18	3.1	40.69	0	0.00	40.72	3.1	8,003	0.04%
2023/04/14	1	40.75	0	0.00	40.81	1	7,859	0.01%
2023/04/13	2	40.79	11	40.77	40.71	-9	7,786	-0.12%
2023/04/12	0	0.00	4	40.88	40.88	-4	7,639	-0.05%
2023/04/11	13	40.59	0	0.00	40.65	13	7,577	0.17%
2023/04/07	0	0.00	9	40.29	40.22	-9	7,502	-0.12%
2023/04/06	2	40.12	0	0.00	40.21	2	7,487	0.03%
2023/03/31	0	0.00	4	40.16	40.12	-4	7,381	-0.05%
2023/03/29	2	39.64	0	0.00	39.73	2	7,246	0.03%
2023/03/28	2.1	39.78	0	0.00	39.71	2.1	7,349	0.03%
2023/03/27	1	39.83	0	0.00	39.84	1	7,316	0.01%
2023/03/24	1	39.64	2	39.69	39.69	-1	7,481	-0.01%
2023/03/22	5	39.41	35	39.40	39.44	-30	7,579	-0.40%
2023/03/21	1.1	39.16	0	0.00	39.13	1.1	7,659	0.01%
2023/03/20	12	38.92	0	0.00	38.87	12	7,713	0.16%
2023/03/17	1.1	38.82	0	0.00	38.80	1.1	7,650	0.01%
2023/03/16	21.2	39.26	4	39.30	39.30	17.2	7,424	0.23%
2023/03/15	4.5	39.56	6	39.53	39.46	-1.5	7,011	-0.02%
2023/03/14	7.3	39.45	0	0.00	39.40	7.3	6,787	0.11%
2023/03/13	28.1	39.53	0	0.00	39.67	28.1	6,567	0.43%
2023/03/10	6	39.81	0	0.00	39.87	6	6,207	0.10%
2023/03/09	6	40.08	0	0.00	40.10	6	5,705	0.11%
2023/03/08	7.7	40.08	0	0.00	40.15	7.7	5,563	0.14%
2023/03/07	4	40.11	0	0.00	40.16	4	5,402	0.07%
2023/03/06	3	40.03	0	0.00	40.05	3	5,288	0.06%
2023/03/03	7	39.59	0	0.00	39.67	7	5,063	0.14%
2023/03/02	0.1	39.18	9.2	39.27	39.34	-9.1	4,943	-0.18%
2023/03/01	3	38.98	0	0.00	39.17	3	4,801	0.06%
2023/02/24	2	39.26	0	0.00	39.26	2	4,715	0.04%
2023/02/22	2	38.63	0	0.00	38.88	2	4,582	0.04%
2023/02/17	1	38.66	0	0.00	38.66	1	4,434	0.02%
2023/02/15	0	38.55	0	0.00	38.42	0	4,390	0.00%
2023/02/13	1	38.26	0	0.00	38.48	1	4,306	0.02%
2023/02/10	1	38.41	2	38.40	38.39	-1	4,278	-0.02%
2023/02/07	0.1	38.45	0	0.00	38.50	0.1	4,176	0.00%
2023/02/06	1	38.36	0	0.00	38.40	1	4,152	0.02%
2023/01/31	1	37.93	0	0.00	37.95	1	3,947	0.03%
2023/01/17	0	0.00	1	37.48	37.47	-1	3,857	-0.03%
2023/01/04	0	36.90	0	0.00	36.93	0	3,670	0.00%
2022/12/29	6.2	36.57	0	0.00	36.72	6.2	3,679	0.17%
2022/12/28	6	36.86	0	0.00	36.88	6	3,661	0.16%
2022/12/23	1	36.72	0	0.00	37.10	1	3,566	0.03%
2022/12/22	2	37.07	0	0.00	37.10	2	3,595	0.06%
2022/12/21	1.5	36.68	0	0.00	36.66	1.5	3,627	0.04%
2022/12/20	2.1	37.01	0	0.00	36.76	2.1	3,592	0.06%
2022/12/19	2.1	36.98	0	0.00	37.18	2.1	3,497	0.06%
2022/12/16	8.1	37.18	2	37.16	37.25	6	3,437	0.18%
2022/12/15	0	39.05	0	0.00	39.04	0	3,204	0.00%
2022/12/14	7	39.00	0	0.00	39.03	7	3,049	0.23%
2022/12/12	0.1	38.63	0	0.00	38.82	0.1	2,920	0.00%
2022/12/09	0	0.00	0.1	38.87	38.86	-0.1	3,076	0.00%
2022/12/08	8.1	38.64	1	38.66	38.68	7.1	3,141	0.23%
2022/12/07	2	38.96	0	0.00	38.88	2	3,170	0.06%
2022/12/06	1	39.30	0	0.00	39.02	1	3,142	0.03%
2022/12/05	2	39.56	0	0.00	39.48	2	3,084	0.07%
2022/12/02	1	39.39	0	0.00	39.39	1	3,020	0.03%
2022/12/01	0.1	39.32	0	0.00	39.38	0.1	3,012	0.00%
2022/11/28	0	38.48	0	0.00	38.68	0	3,092	0.00%
2022/11/18	0.1	38.38	0	0.00	38.24	0.1	3,019	0.00%
2022/11/11	0	0.00	0.3	37.81	37.86	-0.3	2,914	-0.01%
2022/11/08	0	0.00	0.4	37.10	37.09	-0.4	2,868	-0.01%
2022/10/17	0	35.60	0	0.00	35.91	0	2,574	0.00%
2022/10/13	0.1	35.65	0	0.00	35.52	0.1	2,527	0.00%
2022/10/11	0.4	36.16	0	0.00	36.10	0.4	2,464	0.02%
2022/10/07	0.3	36.94	0	0.00	36.86	0.3	2,414	0.01%
2022/10/06	0.1	37.21	0	0.00	37.19	0.1	2,385	0.00%
2022/10/05	0.1	37.27	0	0.00	37.26	0.1	2,349	0.01%
2022/09/29	0.1	36.65	0	0.00	36.82	0.1	2,206	0.00%
2022/09/26	0.2	37.26	0	0.00	37.18	0.2	2,029	0.01%
2022/09/22	0.1	37.89	0	0.00	37.90	0.1	1,905	0.00%
2022/09/21	0.1	38.26	0	0.00	38.24	0.1	1,838	0.01%
2022/09/20	1.1	38.41	0	0.00	38.43	1.1	1,760	0.06%
2022/09/19	0.1	38.48	0.4	38.61	38.36	-0.2	1,712	-0.01%
2022/09/16	2.4	39.91	0	0.00	39.98	2.4	1,589	0.15%
2022/09/15	0.2	40.21	0	0.00	40.22	0.2	1,288	0.01%
2022/09/14	1	39.90	0	0.00	40.04	1	1,147	0.09%
2022/09/13	4.1	40.48	0	0.00	40.55	4.1	1,026	0.40%
2022/09/12	0.1	40.33	1	40.25	40.32	-0.9	960	-0.10%
2022/09/08	0.1	39.60	0	0.00	39.91	0.1	925	0.01%
2022/09/07	0.1	39.56	0	0.00	39.42	0.1	874	0.01%
2022/09/06	1.1	39.92	0	0.00	39.96	1.1	797	0.14%
2022/09/02	5.2	40.18	0	0.00	40.05	5.2	692	0.75%
2022/09/01	0	40.13	0	0.00	40.26	0	625	0.00%
2022/08/24	0	40.70	0	0.00	40.68	0	504	0.00%
2022/08/23	0	40.88	0	0.00	40.76	0	494	0.00%
2022/08/17	0	41.18	0	0.00	41.14	0	466	0.01%
2022/08/15	0.1	41.27	0	0.00	41.22	0.1	444	0.02%
2022/08/09	0	40.68	0	0.00	40.84	0	405	0.01%
2022/07/28	0.2	40.28	0	0.00	40.30	0.2	405	0.05%
2022/07/01	0	39.52	0	0.00	39.34	0	476	0.01%
2022/06/30	0.1	40.12	0	0.00	40.09	0.1	496	0.01%
2022/06/17	0	0.00	1	41.63	41.67	-1	610	-0.16%
2022/05/26	3	42.18	0	0.00	42.10	3	852	0.35%
2022/05/16	0	0.00	1	41.53	41.76	-1	1,001	-0.10%
2022/04/18	0	0.00	1	44.23	44.34	-1	1,298	-0.08%
2022/04/11	0	0.00	10	44.95	44.93	-10	1,352	-0.74%
2022/04/07	1	45.00	0	0.00	44.75	1	1,360	0.07%
2022/03/29	0	0.00	2	44.64	44.59	-2	1,372	-0.15%
2022/03/22	0	0.00	15	44.27	44.40	-15	1,386	-1.08%
2022/03/08	0.1	42.50	0	0.00	42.40	0.1	1,436	0.01%
2022/02/22	0.2	43.59	0	0.00	43.65	0.2	2,191	0.01%
2022/02/16	0.1	43.81	0	0.00	43.86	0.1	3,112	0.00%
2022/02/11	0	0.00	1	43.93	43.97	-1	3,434	-0.03%
2022/02/10	0.1	43.88	0	0.00	44.03	0.1	3,555	0.00%
2022/01/21	1	43.08	0	0.00	43.08	1	3,653	0.03%
2022/01/19	2	43.43	0	0.00	43.47	2	3,612	0.06%
2022/01/17	0	0.00	5	43.33	43.39	-5	3,571	-0.14%
2022/01/14	2	43.60	5	43.35	43.40	-3	3,557	-0.08%
2022/01/13	5	43.65	0	0.00	43.69	5	3,529	0.14%
2022/01/11	0	0.00	3	42.99	43.15	-3	3,466	-0.09%
2021/12/23	1	42.39	0	0.00	42.37	1	3,171	0.03%
2021/12/22	0	0.00	2	42.25	42.20	-2	3,156	-0.06%
2021/12/20	1	42.10	0	0.00	42.09	1	3,123	0.03%
2021/12/17	3	42.29	0	0.00	42.26	3	3,096	0.10%
2021/12/02	10	41.90	0	0.00	41.92	10	2,840	0.35%
2021/11/29	0	0.00	1	41.49	41.60	-1	2,761	-0.04%
2021/11/26	2	41.84	0	0.00	41.81	2	2,707	0.07%
2021/11/23	1	42.30	0	0.00	42.26	1	2,542	0.04%
2021/11/22	1	42.70	0	0.00	42.68	1	2,465	0.04%
2021/11/19	4	43.06	1	43.04	42.85	3	2,380	0.13%
2021/11/18	9	46.23	0	0.00	46.25	9	1,873	0.48%
2021/11/17	10	45.97	0	0.00	46.04	10	1,520	0.66%
2021/11/16	1	45.70	0	0.00	45.72	1	1,267	0.08%
2021/11/12	1	45.28	0	0.00	45.32	1	869	0.12%
2021/11/09	40	45.07	0	0.00	45.06	40	498	8.02%
2021/11/08	2	45.00	0	0.00	45.30	2	366	0.55%
2021/11/05	6	44.62	0	0.00	44.76	6	213	2.81%
2020/03/30	0	0.00	1	26.80	27.20	-1	160	-0.62%
2020/02/05	1	31.35	0	0.00	31.49	1	177	0.56%
2018/07/12	0	0.00	7	30.79	30.80	-7	51	-13.65%
2018/07/11	7	30.64	0	0.00	30.65	7	48	14.48%