加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    36.31
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    13,498張
  • 產業
    上櫃

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.000.536.0636.06-0.512,1240.00%
2024/09/02835.610.635.6235.627.412,2760.06%
2024/08/301135.7000.0035.741112,3570.09%
2024/08/29735.8100.0035.80712,4610.06%
2024/08/20435.6900.0035.71413,1630.03%
2024/08/192035.8000.0035.752013,1690.15%
2024/08/1200.0011035.2835.30-11013,183-0.83% 大賣/鉅額交易
2024/08/091835.0200.0035.031813,2170.14%
2024/08/085.235.2900.0035.255.213,0400.04%
2024/08/07435.5300.0035.56412,8680.03%
2024/08/062035.66135.5235.751912,7660.15%
2024/08/05436.1900.0035.93412,5420.03%
2024/07/3000.001035.1835.16-1012,027-0.08%
2024/07/261.134.8100.0034.801.112,0280.01%
2024/07/23035.1100.0035.11011,8300.00%
2024/07/18135.2100.0035.23111,9200.01%
2024/07/1110034.7400.0034.7010012,3960.81%
2024/07/10034.6500.0034.66012,7300.00%
2024/07/05034.3000.0034.32013,1910.00%
2024/07/040.134.33234.4534.35-1.913,247-0.01%
2024/07/03134.2100.0034.25113,3490.01%
2024/07/020.534.0300.0034.030.513,5510.00%
2024/07/01734.0300.0034.14713,5780.05%
2024/06/28034.4700.0034.46013,6110.00%
2024/06/27134.4300.0034.45113,6000.01%
2024/06/26034.6800.0034.74013,5570.00%
2024/06/2400.00034.6334.60013,7840.00%
2024/06/212.134.5500.0034.552.113,9190.01%
2024/06/20134.7600.0034.71113,8940.01%
2024/06/190.535.293.835.2835.32-3.313,908-0.02%
2024/06/180.635.13235.1235.11-1.414,041-0.01%
2024/06/171135.1700.0035.171114,0170.08%
2024/06/140.135.1500.0035.130.113,9950.00%
2024/06/1200.00134.6434.64-114,386-0.01%
2024/06/11134.4500.0034.42114,5750.01%
2024/06/0700.00534.8334.83-514,554-0.03%
2024/06/06534.8600.0034.85514,6580.03%
2024/06/0500.00334.8334.76-314,649-0.02%
2024/06/0410034.561934.5034.568114,5830.56%
2024/06/0300.00134.2634.26-114,553-0.01%
2024/05/310.134.0600.0034.060.114,5560.00%
2024/05/30033.6800.0033.75014,5670.00%
2024/05/290.733.8300.0033.810.714,5770.00%
2024/05/28034.1600.0034.12014,4070.00%
2024/05/27034.2100.0034.20014,3930.00%
2024/05/24134.2100.0034.20114,4770.01%
2024/05/22034.4000.0034.36014,4890.00%
2024/05/21034.3200.0034.31014,5620.00%
2024/05/20034.4000.0034.37014,5540.00%
2024/05/17034.5400.0034.50014,6370.00%
2024/05/15034.1900.0034.14014,7810.00%
2024/05/14034.16534.1434.15-515,507-0.03%
2024/05/13034.2000.0034.17015,6910.00%
2024/05/10134.3700.0034.31115,8450.01%
2024/05/09034.1500.0034.15015,9560.00%
2024/05/07034.1900.0034.33016,0960.00%
2024/05/03033.7500.0033.76015,9750.00%
2024/05/02033.7600.0033.77016,0640.00%
2024/04/301033.8400.0033.851016,0580.06%
2024/04/29033.7200.0033.68016,0830.00%
2024/04/26333.4000.0033.43316,1140.02%
2024/04/250.133.6100.0033.560.116,2700.00%
2024/04/24033.7300.0033.75016,2410.00%
2024/04/23033.8500.0033.83016,3160.00%
2024/04/221.133.5700.0033.601.116,3360.01%
2024/04/19033.9200.0033.79016,3040.00%
2024/04/18033.6100.0033.57016,1590.00%
2024/04/170.133.4200.0033.410.116,0070.00%
2024/04/161.433.641033.7333.66-8.615,827-0.05%
2024/04/155.133.9900.0033.925.115,6340.03%
2024/04/121.233.9400.0033.931.215,7150.01%
2024/04/111.133.9600.0034.021.115,7720.01%
2024/04/10534.3800.0034.42515,5690.03%
2024/04/09034.2600.0034.32015,6250.00%
2024/04/083.234.1400.0034.133.215,7640.02%
2024/04/037.334.3500.0034.347.315,6880.05%
2024/04/020.134.599034.6134.55-89.915,574-0.58%
2024/04/01034.89534.9134.91-515,415-0.03%
2024/03/29034.9000.0034.92015,4530.00%
2024/03/28034.7900.0034.78015,4450.00%
2024/03/270.134.5900.0034.590.115,5110.00%
2024/03/26034.5500.0034.57015,4680.00%
2024/03/250.134.7300.0034.710.115,4310.00%
2024/03/21334.2900.0034.26315,5620.02%
2024/03/20534.2700.0034.33515,8170.03%
2024/03/19034.1500.0034.22016,1830.00%
2024/03/1814.134.1700.0034.1514.116,1950.09%
2024/03/15134.6100.0034.63116,0980.01%
2024/03/141234.8700.0034.831215,8740.08%
2024/03/0800.001034.9634.99-1016,377-0.06%
2024/03/013.134.490.134.5134.493.116,8340.02%
2024/02/290.134.5800.0034.530.116,8600.00%
2024/02/23534.3800.0034.39516,9100.03%
2024/02/211434.2700.0034.301417,1050.08%
2024/02/20034.1800.0034.22017,1120.00%
2024/02/19534.2200.0034.22517,1380.03%
2024/02/16134.2800.0034.27117,1250.01%
2024/02/15534.2500.0034.34516,9570.03%
2024/02/05034.9800.0034.98016,2750.00%
2024/02/020.135.26235.2835.30-1.916,209-0.01%
2024/02/01035.2134.235.2135.27-34.216,170-0.21%
2024/01/30234.7700.0034.91216,0320.01%
2024/01/29034.6900.0034.67016,0460.00%
2024/01/263234.7500.0034.773216,0430.20%
2024/01/25034.4300.0034.53016,3190.00%
2024/01/240.134.6300.0034.670.116,3130.00%
2024/01/23034.8100.0034.87016,3810.00%
2024/01/22234.7800.0034.86216,4220.01%
2024/01/19134.6500.0034.62116,4380.01%
2024/01/18035.0700.0035.07016,3350.00%
2024/01/17035.0800.0035.07016,4680.00%
2024/01/16035.25235.3635.36-216,417-0.01%
2024/01/15035.320.335.3635.40-0.316,7040.00%
2024/01/12035.1000.0035.11016,8190.00%
2024/01/11034.9300.0034.93017,1380.00%
2024/01/0900.00634.6434.67-617,425-0.03%
2024/01/08034.2600.0034.18017,3080.00%
2024/01/05734.5300.0034.48717,2740.04%
2024/01/04134.8200.0034.82117,1710.01%
2024/01/03034.974034.9334.93-4017,220-0.23%
2024/01/02235.0400.0035.03217,2520.01%
2023/12/28135.3800.0035.40117,4040.01%
2023/12/27035.3000.0035.29017,5160.00%
2023/12/26035.4200.0035.33017,5830.00%
2023/12/25235.3200.0035.31217,6680.01%
2023/12/22035.4600.0035.46017,6480.00%
2023/12/20035.8300.0035.83017,5260.00%
2023/12/19035.8100.0035.81017,7910.00%
2023/12/18036.0800.0036.07017,5930.00%
2023/12/15036.2500.0036.30017,3310.00%
2023/12/14135.7800.0035.81116,8150.01%
2023/12/12034.8700.0034.94016,7820.00%
2023/12/11034.8600.0034.92016,6290.00%
2023/12/08034.87234.8934.94-216,583-0.01%
2023/12/053934.4500.0034.443915,9580.24%
2023/11/2900.000.733.5433.56-0.715,5170.00%
2023/11/24133.31133.3233.34015,0460.00%
2023/11/21133.0900.0033.22114,6150.01%
2023/11/16033.0100.0033.00014,5900.00%
2023/11/15133.27133.3033.27014,6500.00%
2023/11/10132.5600.0032.59115,2220.01%
2023/11/090.133.0200.0033.000.115,2410.00%
2023/11/07032.212032.1732.17-2015,480-0.13%
2023/11/06032.3000.0032.27015,5100.00%
2023/11/03032.2800.0032.27015,5490.00%
2023/11/022031.7200.0031.762015,5470.13%
2023/11/01031.0200.0031.03015,3940.00%
2023/10/310.231.1100.0031.130.215,7240.00%
2023/10/30131.1800.0031.15115,8140.01%
2023/10/26031.0000.0030.96015,7400.00%
2023/10/23030.6000.0030.61015,8120.00%
2023/10/20130.9200.0030.89115,4580.01%
2023/10/193031.2100.0031.113015,2700.20%
2023/10/18231.623331.6531.62-3114,807-0.21%
2023/10/17031.9100.0031.80014,6460.00%
2023/10/16032.2300.0032.20014,4210.00%
2023/10/13032.0400.0032.10014,3660.00%
2023/10/06031.6900.0031.65014,0330.00%
2023/10/0400.000.231.5331.44-0.213,7850.00%
2023/10/03132.1800.0032.18113,4320.01%
2023/10/02332.5400.0032.50313,3760.02%
2023/09/28032.725132.7432.74-5113,244-0.38%
2023/09/27132.9600.0032.95113,0620.01%
2023/09/26132.9700.0033.00113,0610.01%
2023/09/221033.2500.0033.221013,0420.08%
2023/09/21033.6400.0033.66012,6820.00%
2023/09/18733.6300.0033.60712,6840.06%
2023/09/141234.2800.0034.301212,3370.10%
2023/09/132534.2400.0034.222512,2890.20%
2023/09/12234.1500.0034.25212,3410.02%
2023/09/11134.2600.0034.24112,4280.01%
2023/09/085134.4100.0034.425112,3620.41%
2023/09/07034.1000.0034.08012,3560.00%
2023/09/05534.2700.0034.28512,2890.04%
2023/08/3100.00134.7334.71-112,356-0.01%
2023/08/3000.00134.6034.64-112,373-0.01%
2023/08/25034.08034.0834.07012,3350.00%
2023/08/22133.3300.0033.33112,2910.01%
2023/08/21433.5100.0033.49412,3650.03%
2023/08/18533.6300.0033.64512,2540.04%
2023/08/17333.6700.0033.68312,2890.02%
2023/08/16534.0100.0034.00512,1370.04%
2023/08/15134.1400.0034.13112,0850.01%
2023/08/14034.1800.0034.18012,1300.00%
2023/08/11034.2900.0034.24012,2730.00%
2023/08/10034.4800.0034.44012,3160.00%
2023/08/09034.5800.0034.55012,3070.00%
2023/08/08034.3800.0034.44012,2150.00%
2023/08/07034.4500.0034.47012,2150.00%
2023/08/04334.3000.0034.35312,2370.02%
2023/08/02234.89434.9034.90-212,036-0.02%
2023/08/01035.2300.0035.28011,9630.00%
2023/07/31035.0300.0035.00012,0850.00%
2023/07/28034.9300.0034.91012,0900.00%
2023/07/27035.1900.0035.17011,7720.00%
2023/07/26135.2100.0035.14111,9310.01%
2023/07/25035.2800.0035.25011,9150.00%
2023/07/24035.2900.0035.28011,9840.00%
2023/07/21035.0600.0035.09011,9410.00%
2023/07/20035.23135.2035.19-111,966-0.01%
2023/07/19034.96234.9934.98-211,985-0.02%
2023/07/18034.7400.0034.73011,9810.00%
2023/07/17034.6800.0034.78011,9490.00%
2023/07/14034.8500.0034.74011,8820.00%
2023/07/13034.7600.0034.69012,0020.00%
2023/07/12034.5400.0034.54011,9900.00%
2023/07/110.234.4300.0034.420.211,9730.00%
2023/07/10234.2100.0034.21211,9650.02%
2023/07/07734.3200.0034.33711,8260.06%
2023/07/06134.7100.0034.72111,6220.01%
2023/07/05035.0700.0035.03011,5490.00%
2023/07/04035.0800.0035.07011,5400.00%
2023/07/03034.9800.0035.00011,5420.00%
2023/06/30034.6800.0034.66011,4500.00%
2023/06/28034.701.134.6834.72-1.111,305-0.01%
2023/06/27034.7700.0034.71011,4370.00%
2023/06/26034.8300.0034.81011,4570.00%
2023/06/21034.7400.0034.73011,4360.00%
2023/06/201.234.3100.0034.411.211,3120.01%
2023/06/19034.4500.0034.44011,2500.00%
2023/06/16034.2800.0034.29011,2090.00%
2023/06/15034.52134.4634.48-111,065-0.01%
2023/06/14234.4100.0034.42210,8560.02%
2023/06/13034.48234.4934.50-210,769-0.02%
2023/06/12134.4200.0034.40110,7780.01%
2023/06/09034.3700.0034.38010,8420.00%
2023/06/087.134.1900.0034.177.110,8440.07%
2023/06/07034.6500.0034.66010,5820.00%
2023/06/06234.4100.0034.39210,5690.02%
2023/06/05134.4300.0034.44110,5150.01%
2023/06/02034.6200.0034.62010,4460.00%
2023/06/01934.5200.0034.47910,4190.09%
2023/05/31034.2600.0034.46010,5270.00%
2023/05/30034.1100.0034.12010,6070.00%
2023/05/29333.9800.0034.00310,5560.03%
2023/05/26533.8200.0033.85510,4560.05%
2023/05/25533.8700.0033.85510,4500.05%
2023/05/24034.0900.0034.03010,3610.00%
2023/05/23633.7800.0033.85610,2560.06%
2023/05/22433.9100.0033.91410,0810.04%
2023/05/19234.0100.0034.04210,0020.02%
2023/05/18134.2000.0034.2419,7790.01%
2023/05/17134.2400.0034.2819,5330.01%
2023/05/16434.4700.0034.4849,1690.04%
2023/05/15834.8000.0034.7788,8480.09%
2023/05/12035.05135.0535.03-18,773-0.01%
2023/05/10634.4700.0034.4668,6050.07%
2023/05/09334.5100.0034.5238,4380.04%
2023/05/080.334.8900.0034.880.38,1610.00%
2023/05/05034.9600.0034.9307,9580.00%
2023/05/04135.1600.0035.2317,7690.01%
2023/05/030.235.2200.0035.210.27,6620.00%
2023/05/02635.0100.0034.9567,6190.08%
2023/04/28135.1500.0035.2917,3180.01%
2023/04/272.335.3800.0035.342.37,2280.03%
2023/04/2600.00135.6235.64-17,108-0.01%
2023/04/250.235.3800.0035.450.27,0510.00%
2023/04/24035.0300.0035.0206,9680.00%
2023/04/21135.0500.0035.0616,8850.01%
2023/04/200.134.8800.0034.870.16,8310.00%
2023/04/19134.8700.0034.8716,8470.01%
2023/04/18034.7500.0034.7106,8150.00%
2023/04/17035.0900.0035.0406,6170.00%
2023/04/14035.2200.0035.1806,4830.00%
2023/04/13035.3800.0035.3506,4090.00%
2023/04/11035.3800.0035.3806,3260.00%
2023/04/07035.6500.0035.5706,2580.00%
2023/04/0600.001035.5435.58-106,208-0.16%
2023/03/29134.1100.0034.1916,0480.02%
2023/03/281234.2400.0034.21126,0390.20%
2023/03/24034.5300.0034.5405,7680.00%
2023/03/23034.6000.0034.5705,7210.00%
2023/03/22034.4900.0034.5105,6310.00%
2023/03/21034.5300.0034.5205,6050.00%
2023/03/20034.5500.0034.5005,5710.00%
2023/03/17234.3900.0034.4125,4820.04%
2023/03/15134.4000.0034.4215,4020.02%
2023/03/14034.5600.0034.5405,3080.00%
2023/03/13234.6100.0034.6025,1720.04%
2023/03/09134.1800.0034.2014,9650.02%
2023/03/0600.00334.2034.28-34,746-0.06%
2023/03/03033.6100.0033.6304,6290.00%
2023/03/02233.6300.0033.6524,4700.04%
2023/03/01433.9400.0033.9144,3140.09%
2023/02/24134.0700.0034.0914,2210.02%
2023/02/23233.7700.0033.7124,1510.05%
2023/02/21134.0900.0034.1413,8240.03%
2023/02/17533.9700.0034.0653,6370.14%
2023/02/16534.5200.0034.4753,4030.15%
2023/02/15134.7200.0034.7613,2970.03%
2023/02/14534.6100.0034.6253,2780.15%
2023/02/101034.7200.0034.72103,1550.32%
2023/02/09535.0200.0035.0253,0340.16%
2023/02/08135.1000.0035.0812,9730.03%
2023/02/06935.4100.0035.4792,8310.32%
2023/02/03635.8600.0035.8562,7520.22%
2023/01/311535.3900.0035.31152,6030.58%
2023/01/11435.1600.0035.1642,2390.18%
2023/01/10535.3300.0035.3852,2040.23%
2023/01/09535.0900.0035.0952,1570.23%
2023/01/06234.6800.0034.6322,0810.10%
2023/01/05334.5700.0034.5332,0330.15%
2023/01/04434.4100.0034.4641,9650.20%
2022/12/28534.2200.0034.1251,8000.28%
2022/12/22635.0100.0035.0161,6180.37%
2022/12/20535.6100.0035.0351,5600.32%
2022/12/16036.3000.0036.2401,4670.00%
2022/12/151036.6100.0036.65101,4340.70%
2022/12/12536.7200.0036.7051,3010.38%
2022/11/08032.9000.0032.8308920.00%
2022/03/150.138.7700.0038.640.13300.02%
2022/03/140.139.2800.0039.150.13250.02%
2022/03/110.139.3500.0039.280.13230.02%
2022/03/100.139.7000.0039.590.13250.02%
2022/03/090.139.6700.0039.700.13210.02%
2022/03/030.140.1800.0040.090.13090.02%
2022/02/230.139.8700.0039.830.12980.02%
2022/02/180.139.7100.0039.640.12890.02%
2022/02/170.139.9000.0039.760.12810.02%
2022/02/160.139.8300.0039.630.12770.02%
2022/02/150.140.2500.0040.150.12610.02%
2022/02/140.140.3100.0040.370.12600.02%
2022/02/110.140.5000.0040.300.12560.04%
2020/08/1900.00249.8950.10-2546-0.37%
2020/06/15248.7000.0048.7026450.31%
2020/02/040.148.4800.0048.210.11,2170.00%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音