中信小資高價30 (00894)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.32
漲跌
▲0.20
漲幅
+1.05%
成交量
684張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	19.26	0	0.00	19.12	2	1,794	0.11%
2024/09/04	1	19.17	0	0.00	19.13	1	1,845	0.05%
2024/08/23	1	20.19	0	0.00	20.50	1	1,903	0.05%
2024/08/21	0	0.00	1	20.45	20.36	-1	1,926	-0.05%
2024/08/16	1	20.25	0	0.00	20.38	1	1,949	0.05%
2024/08/15	1	20.52	0	0.00	20.56	1	1,942	0.05%
2024/08/08	1	19.13	0	0.00	19.24	1	1,938	0.05%
2024/08/05	1	18.13	0	0.00	17.90	1	1,807	0.06%
2024/08/02	1	19.85	0	0.00	19.67	1	1,773	0.06%
2024/07/26	1	20.47	0	0.00	20.51	1	1,778	0.06%
2024/07/22	1	20.81	0	0.00	20.64	1	1,762	0.06%
2024/07/15	1	22.69	0	0.00	22.62	1	1,828	0.05%
2024/05/29	1	20.00	0	0.00	19.97	1	1,630	0.06%
2024/03/05	0	0.00	10	18.42	18.48	-10	1,463	-0.68%
2024/02/23	0	0.00	1	17.72	17.75	-1	1,397	-0.07%
2024/02/21	0	0.00	1	17.36	17.27	-1	1,367	-0.07%
2024/02/05	0	0.00	3	16.77	16.80	-3	1,355	-0.22%
2024/01/30	0	0.00	1	16.60	16.67	-1	1,318	-0.08%
2023/12/25	0	0.00	3	15.66	15.60	-3	1,200	-0.25%
2023/12/13	0	0.00	5	15.53	15.57	-5	1,146	-0.44%
2023/12/08	0	0.00	5	15.38	15.33	-5	1,131	-0.44%
2023/11/17	0	0.00	1	14.97	15.01	-1	977	-0.10%
2023/11/14	0	0.00	1	15.00	14.95	-1	946	-0.11%
2023/11/08	0	0.00	1.1	14.82	14.81	-1.1	916	-0.12%
2023/11/06	0	0.00	1	14.63	14.68	-1	913	-0.11%
2023/11/03	0	0.00	2	14.48	14.43	-2	895	-0.22%
2023/10/27	0	0.00	1	14.11	14.06	-1	863	-0.12%
2023/10/24	1	14.23	0	0.00	14.27	1	866	0.12%
2023/10/18	2	14.38	0	0.00	14.37	2	868	0.23%
2023/10/12	0	0.00	0.9	14.66	14.71	-0.9	869	-0.10%
2023/10/11	0	0.00	1	14.62	14.62	-1	905	-0.11%
2023/10/05	0	0.00	3	14.35	14.34	-3	946	-0.32%
2023/10/04	1	14.04	0	0.00	14.11	1	946	0.11%
2023/10/03	1	14.20	0	0.00	14.19	1	944	0.11%
2023/10/02	0	0.00	2	14.20	14.22	-2	947	-0.21%
2023/09/22	1	13.74	0	0.00	13.90	1	1,047	0.10%
2023/09/19	1	14.20	0	0.00	14.20	1	1,085	0.09%
2023/09/15	0	0.00	1	14.36	14.41	-1	1,108	-0.09%
2023/09/11	0	13.70	0	0.00	13.67	0	1,185	0.00%
2023/08/16	1	13.56	0	0.00	13.57	1	1,599	0.06%
2023/08/14	1	13.80	0	0.00	13.74	1	1,615	0.06%
2023/08/04	2	14.19	0	0.00	14.23	2	1,605	0.12%
2023/07/24	0.1	14.73	0	0.00	14.82	0.1	1,565	0.00%
2023/07/19	0	0.00	0.3	15.10	14.95	-0.3	1,572	-0.02%
2023/07/13	0	0.00	1	15.03	15.05	-1	1,533	-0.07%
2023/07/05	0	0.00	1	15.04	15.01	-1	1,484	-0.07%
2023/06/30	1	14.60	0	0.00	14.72	1	1,425	0.07%
2023/06/27	0	0.00	1	14.54	14.49	-1	1,407	-0.07%
2023/06/19	0	0.00	2	14.82	14.90	-2	1,464	-0.14%
2023/06/13	0	0.00	0.5	14.56	14.72	-0.5	1,404	-0.04%
2023/06/08	0	0.00	1	14.10	14.12	-1	1,325	-0.08%
2023/05/30	0	0.00	1	14.28	14.28	-1	1,308	-0.08%
2023/05/29	0	0.00	0.1	14.23	14.29	-0.1	1,318	-0.01%
2023/05/25	1	13.71	0	0.00	13.70	1	1,238	0.08%
2023/05/09	0	13.35	0	0.00	13.39	0	1,217	0.00%
2023/04/26	0.2	12.93	0	0.00	12.96	0.2	1,290	0.01%
2023/04/25	0.1	13.30	0	0.00	12.96	0.1	1,287	0.01%
2023/04/21	0.3	13.50	0	0.00	13.29	0.3	1,257	0.02%
2023/04/20	0.2	13.60	0	0.00	13.50	0.2	1,252	0.01%
2023/04/18	0.1	13.74	0	0.00	13.71	0.1	1,257	0.01%
2023/04/13	0.1	13.80	0	0.00	13.77	0.1	1,243	0.01%
2023/03/24	0	0.00	1	13.93	14.01	-1	1,218	-0.08%
2023/03/22	0	0.00	1	13.77	13.76	-1	1,149	-0.09%
2023/03/16	0	13.16	0	0.00	13.20	0	1,114	0.00%
2023/03/14	1	13.30	0	0.00	13.21	1	1,095	0.09%
2023/03/10	0	13.32	0	0.00	13.30	0	1,084	0.00%
2023/03/08	0	13.55	0	0.00	13.58	0	1,104	0.00%
2023/02/24	0.2	13.25	0	0.00	13.22	0.2	1,087	0.02%
2023/02/22	0.1	12.95	0	0.00	12.95	0.1	1,065	0.01%
2023/02/13	0	13.10	0	0.00	13.05	0	1,153	0.00%
2023/02/03	0	0.00	4	13.04	13.13	-4	1,124	-0.36%
2023/01/09	0	0.00	8	12.05	12.15	-8	1,239	-0.65%
2022/12/14	0	0.00	8	12.12	12.17	-8	1,395	-0.57%
2022/12/06	0	12.25	0	0.00	12.17	0	1,375	0.00%
2022/12/02	0	0.00	10	12.37	12.40	-10	1,393	-0.72%
2022/10/27	0	0.00	1	9.87	9.92	-1	1,379	-0.07%
2022/10/18	0	10.08	0	0.00	10.15	0	1,310	0.00%
2022/10/12	1	9.96	0	0.00	10.04	1	1,252	0.08%
2022/10/11	0	10.20	0	0.00	10.05	0	1,236	0.00%
2022/09/28	0.1	10.55	0	0.00	10.31	0.1	1,329	0.01%
2022/09/26	1	10.66	0	0.00	10.57	1	1,409	0.07%
2022/09/07	0	0.00	1	11.20	11.21	-1	1,798	-0.06%
2022/08/16	0	0.00	53	12.16	12.16	-53	1,853	-2.86%
2022/08/09	0	0.00	10	11.90	11.89	-10	1,863	-0.54%
2022/08/08	0	0.00	5	11.85	11.90	-5	1,880	-0.27%
2022/07/28	5	11.76	0	0.00	11.72	5	2,061	0.24%
2022/07/27	10	11.78	25	11.60	11.78	-15	2,065	-0.73%
2022/07/26	0	0.00	2	11.67	11.68	-2	2,071	-0.10%
2022/07/22	0	0.00	36	11.88	11.88	-36	2,135	-1.69%
2022/07/20	0	0.00	10	11.69	11.71	-10	2,211	-0.45%
2022/07/19	0	0.00	15	11.53	11.51	-15	2,256	-0.66%
2022/07/18	19	11.57	0	0.00	11.56	19	2,322	0.82%
2022/07/15	8	11.29	1	11.41	11.41	7	2,321	0.30%
2022/07/14	5	11.12	0	0.00	11.18	5	2,307	0.22%
2022/07/13	0	0.00	5	11.08	11.04	-5	2,309	-0.22%
2022/07/08	12	11.24	0	0.00	11.13	12	2,375	0.51%
2022/07/07	20	10.92	2	10.56	10.93	18	2,366	0.76%
2022/07/06	0	0.00	5	10.61	10.47	-5	2,384	-0.21%
2022/07/01	3	10.91	1	11.06	10.80	2	2,528	0.08%
2022/06/24	0	0.00	4	11.82	11.74	-4	2,380	-0.17%
2022/06/23	2	11.74	0	0.00	11.67	2	2,375	0.08%
2022/06/21	0	0.00	0.2	12.01	12.23	-0.2	2,357	-0.01%
2022/06/20	1	11.98	0	0.00	11.93	1	2,379	0.04%
2022/06/17	7	12.10	0	0.00	12.13	7	2,357	0.30%
2022/06/15	70	12.64	0	0.00	12.55	70	2,355	2.97%
2022/05/31	0	0.00	121	13.05	13.25	-121	3,174	-3.81%	大賣/鉅額交易
2022/05/30	0	0.00	10	13.03	13.07	-10	3,175	-0.31%
2022/05/23	108	12.80	0	0.00	12.76	108	3,577	3.02%	大買/鉅額交易
2022/05/18	10	12.95	0	0.00	12.96	10	4,220	0.24%
2022/05/13	4	12.47	0	0.00	12.56	4	4,376	0.09%
2022/05/10	10.1	12.57	0	0.00	12.61	10.1	4,495	0.22%
2022/05/09	0	12.66	0	0.00	12.59	0	4,489	0.00%
2022/05/06	0.1	12.85	40	12.81	12.87	-39.9	4,506	-0.89%
2022/04/27	1	12.60	0	0.00	12.70	1	4,458	0.02%
2022/04/25	0.1	13.03	0	0.00	13.01	0.1	4,401	0.00%
2022/04/22	1.2	13.40	0	0.00	13.39	1.2	4,369	0.03%
2022/04/15	1	13.50	0	0.00	13.51	1	4,393	0.02%
2022/04/13	0.1	13.66	0	0.00	13.85	0.1	4,409	0.00%
2022/04/11	1	13.60	3	13.68	13.59	-2	4,413	-0.05%
2022/04/08	2	13.93	1	13.92	13.93	1	4,335	0.02%
2022/04/06	1	14.28	0	0.00	14.31	1	4,198	0.02%
2022/03/31	0.1	14.60	0	0.00	14.58	0.1	4,204	0.00%
2022/03/18	2	14.31	0	0.00	14.38	2	4,217	0.05%
2022/03/16	1	13.74	0	0.00	13.80	1	4,118	0.02%
2022/03/15	2.1	13.84	0	0.00	13.77	2.1	4,048	0.05%
2022/03/10	0.1	14.40	2	14.54	14.51	-1.9	3,837	-0.05%
2022/03/08	4.1	14.19	0	0.00	13.90	4.1	3,769	0.11%
2022/03/07	1.1	14.40	0	0.00	14.28	1.1	3,626	0.03%
2022/02/25	15	14.86	0	0.00	14.83	15	3,421	0.44%
2022/02/24	10.3	14.82	0	0.00	14.77	10.3	3,397	0.30%
2022/02/23	3	15.10	0	0.00	15.14	3	3,210	0.09%
2022/02/21	22	15.64	0	0.00	15.81	22	2,933	0.75%
2022/02/18	4	15.73	0	0.00	15.75	4	2,638	0.15%
2022/02/17	2	15.85	0	0.00	15.76	2	2,565	0.08%
2022/02/14	2.1	15.58	0	0.00	15.53	2.1	2,483	0.09%
2022/02/11	4	15.89	0	0.00	15.94	4	2,402	0.17%
2022/02/09	5	15.71	0	0.00	15.76	5	2,408	0.21%
2022/02/07	3	15.38	0	0.00	15.38	3	2,431	0.12%
2022/01/25	1	15.38	0	0.00	15.35	1	2,460	0.04%
2022/01/20	0	15.88	0	0.00	15.90	0	2,507	0.00%
2022/01/14	0	15.90	0	0.00	15.98	0	2,588	0.00%
2022/01/11	0	16.09	0	0.00	16.07	0	2,568	0.00%
2022/01/06	0	16.42	0	0.00	16.41	0	2,538	0.00%
2022/01/05	0	16.79	6	16.79	16.70	-6	2,534	-0.24%
2021/12/22	4	16.07	0	0.00	16.05	4	2,922	0.14%
2021/12/21	2	15.96	0	0.00	15.96	2	2,920	0.07%
2021/12/14	0	0.00	5	15.61	15.55	-5	2,928	-0.17%
2021/11/26	0	15.33	0	0.00	15.30	0	3,214	0.00%
2021/11/24	0	15.70	2	15.74	15.67	-2	3,220	-0.06%
2021/11/23	0	15.75	0	0.00	15.72	0	3,215	0.00%
2021/11/15	5	15.70	0	0.00	15.73	5	3,372	0.15%
2021/11/09	0	0.00	2	15.60	15.59	-2	4,363	-0.05%
2021/10/25	0	0.00	5	14.71	14.71	-5	4,482	-0.11%
2021/10/05	1	14.15	0	0.00	14.16	1	5,202	0.02%
2021/10/04	10	14.23	0	0.00	14.20	10	5,156	0.19%
2021/10/01	0	14.47	0	0.00	14.32	0	5,184	0.00%
2021/09/30	1	14.52	0	0.00	14.66	1	5,108	0.02%
2021/09/29	1	14.65	5	14.62	14.61	-4	5,173	-0.08%
2021/09/28	2	14.94	0	0.00	14.95	2	5,089	0.04%
2021/09/27	1	15.09	0	0.00	15.10	1	5,187	0.02%
2021/09/22	1	14.81	0	0.00	14.80	1	5,531	0.02%
2021/09/10	0	0.00	2	15.15	15.17	-2	6,316	-0.03%
2021/09/08	3	14.94	0	0.00	14.94	3	6,666	0.04%
2021/09/06	6	15.20	1	15.18	15.17	5	7,028	0.07%
2021/09/03	5	15.18	0	0.00	15.18	5	7,247	0.07%
2021/08/27	5	14.84	0	0.00	14.86	5	8,936	0.06%
2021/08/25	5	14.72	0	0.00	14.74	5	10,461	0.05%
2021/08/24	1	14.58	1	14.58	14.57	0	11,392	0.00%
2021/08/23	0	0.00	8	14.53	14.56	-8	12,679	-0.06%
2021/08/20	10	14.30	1	14.24	14.19	9	14,182	0.06%
2021/08/19	0	0.00	5	14.34	14.23	-5	15,956	-0.03%
2021/08/18	1	14.47	0	0.00	14.55	1	17,737	0.01%
2021/08/17	3	14.45	0	0.00	14.36	3	21,367	0.01%
2021/08/16	5	14.52	0	0.00	14.57	5	26,824	0.02%
2021/08/13	35	15.03	0	0.00	14.98	35	37,035	0.09%