• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.24
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    7,214張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25214.2200.0014.2926,1450.03%
2025/02/24214.2400.0014.2926,0730.03%
2025/02/2000.000.814.1214.14-0.86,012-0.01%
2025/02/194014.14114.1214.12396,0070.65%
2025/02/185314.20214.2014.19515,9560.86%
2025/02/17314.05114.1114.1525,9090.03%
2025/02/14514.0100.0013.9855,8420.09%
2025/02/13414.06214.0514.0525,8030.03%
2025/02/1200.001113.9713.90-115,743-0.19%
2025/02/10413.8400.0013.8645,7200.07%
2025/02/07113.89113.8913.8805,7370.00%
2025/02/06113.8700.0013.8715,7230.02%
2025/02/0300.001113.7113.78-115,729-0.19%
2025/01/1700.00513.7213.70-55,647-0.09%
2025/01/16113.83313.8413.81-25,676-0.04%
2025/01/1500.00213.6913.67-25,668-0.04%
2025/01/13613.6700.0013.6665,7050.11%
2025/01/10713.9300.0013.9575,5980.13%
2025/01/09614.1100.0013.9365,5910.11%
2025/01/08114.170.114.1714.170.95,4380.02%
2025/01/0700.000.314.1514.15-0.35,412-0.01%
2025/01/031613.981013.9413.9565,3460.11%
2025/01/0200.00213.9313.89-25,339-0.04%
2024/12/3000.001013.9313.88-105,347-0.19%
2024/12/2700.00113.8913.88-15,316-0.02%
2024/12/2600.00113.9113.90-15,347-0.02%
2024/12/2300.001013.8413.86-105,444-0.18%
2024/12/20213.78213.7713.7505,5000.00%
2024/12/19413.762213.7813.79-185,475-0.33%
2024/12/18113.852013.9213.90-195,463-0.35%
2024/12/175.113.941213.9413.92-6.95,426-0.13%
2024/12/1600.00614.1914.05-65,442-0.11%
2024/12/13314.18214.1714.1815,3780.02%
2024/12/1200.00114.2614.26-15,349-0.02%
2024/12/11314.2100.0014.2035,3780.06%
2024/12/10214.29114.2914.2915,3680.02%
2024/12/09714.2800.0014.2875,3790.13%
2024/12/06114.3100.0014.3615,3980.02%
2024/12/05114.3200.0014.3115,3540.02%
2024/12/03214.3300.0014.3125,5460.04%
2024/11/29114.0800.0014.1115,5660.02%
2024/11/2000.00114.3114.27-16,072-0.02%
2024/11/18114.2000.0014.1916,3290.02%
2024/11/15114.3300.0014.3116,5920.02%
2024/11/14214.3000.0014.3027,1380.03%
2024/11/1300.00314.3914.45-38,854-0.03%
2024/11/12114.4600.0014.4519,5490.01%
2024/11/11314.59214.5714.6619,8110.01%
2024/11/0600.001014.6214.58-1010,713-0.09%
2024/11/0500.00114.5914.61-110,899-0.01%
2024/11/04114.6100.0014.63111,4940.01%
2024/11/01114.59314.5914.68-211,833-0.02%
2024/10/3000.00114.7614.77-112,147-0.01%
2024/10/29114.8500.0014.79112,1650.01%
2024/10/2500.000.314.9414.92-0.312,1800.00%
2024/10/2400.00214.8814.89-212,257-0.02%
2024/10/23114.9000.0014.93112,3110.01%
2024/10/17115.0200.0015.03112,5490.01%
2024/10/16114.8800.0014.88112,5190.01%
2024/10/08114.8600.0014.97112,8850.01%
2024/10/0700.001014.9415.01-1012,975-0.08%
2024/10/0400.00115.0114.93-113,049-0.01%
2024/09/30115.0800.0015.04113,2110.01%
2024/09/26315.12215.1315.17113,2510.01%
2024/09/24214.8600.0014.99213,3530.01%
2024/09/23214.8800.0014.86213,3670.01%
2024/09/2000.005014.9014.87-5013,446-0.37%
2024/09/19114.82114.7914.84013,5080.00%
2024/09/1800.00514.7214.70-513,611-0.04%
2024/09/11814.5800.0014.58813,8850.06%
2024/09/102.514.63314.6114.65-0.513,9290.00%
2024/09/09114.5400.0014.72113,9720.01%
2024/09/051314.7700.0014.671314,1770.09%
2024/09/047.214.64514.5914.652.214,2660.02%
2024/08/30215.0800.0015.09214,4100.01%
2024/08/29215.0000.0015.06214,4620.01%
2024/08/28915.1000.0015.10914,4550.06%
2024/08/271.315.0700.0015.131.314,4410.01%
2024/08/26315.1800.0015.12314,4560.02%
2024/08/22414.96314.9514.97114,2940.01%
2024/08/21414.97314.9714.98114,3590.01%
2024/08/2000.00815.0415.02-814,398-0.06%
2024/08/191615.013.415.0415.0012.614,3790.09%
2024/08/1600.00115.1015.06-114,186-0.01%
2024/08/156515.8100.0015.796513,7080.47%
2024/08/14615.8000.0015.84612,0810.05%
2024/08/139.215.58315.5915.646.211,5490.05%
2024/08/1200.00115.6215.57-111,655-0.01%
2024/08/092.315.42315.3615.39-0.811,373-0.01%
2024/08/08215.1600.0015.10211,3000.02%
2024/08/073115.0100.0015.233111,1640.28%
2024/08/06414.83115.0214.95311,0630.03%
2024/08/05514.850.114.6914.644.910,4610.05%
2024/08/02315.7200.0015.66310,0010.03%
2024/07/30415.6500.0015.84410,3330.04%
2024/07/22215.911016.0515.99-810,436-0.08%
2024/07/190.116.261116.3116.23-10.910,335-0.11%
2024/07/12416.61216.6216.61210,8370.02%
2024/07/1100.00116.8216.81-110,846-0.01%
2024/07/10116.7800.0016.78111,0560.01%
2024/07/08116.8400.0016.88111,0180.01%
2024/07/05216.9200.0016.93210,9860.02%
2024/07/0400.00216.9816.95-211,059-0.02%
2024/07/0200.00516.8916.91-511,139-0.04%
2024/06/2700.00216.6816.65-211,172-0.02%
2024/06/26116.781016.8316.84-911,460-0.08%
2024/06/25316.801016.8016.83-711,847-0.06%
2024/06/2410.116.812,66516.8416.84-2,654.912,148-21.85% 大賣/鉅額交易
2024/06/210.117.07617.0617.07-5.912,371-0.05%
2024/06/1800.00516.8816.90-513,184-0.04%
2024/06/14516.6600.0016.68514,4650.03%
2024/06/130.116.68416.7616.66-3.914,800-0.03%
2024/06/1200.001116.4816.51-1114,970-0.07%
2024/06/1100.002116.4616.46-2115,403-0.14%
2024/06/05316.363216.2916.34-2917,097-0.17%
2024/05/300.216.25516.2116.24-4.820,425-0.02%
2024/05/2900.00116.3816.32-120,8580.00%
2024/05/28516.420.116.4216.424.921,1190.02%
2024/05/2700.00516.4016.43-521,365-0.02%
2024/05/2400.001116.1016.24-1121,557-0.05%
2024/05/23116.07416.1016.17-321,847-0.01%
2024/05/22116.204016.1916.19-3922,090-0.18%
2024/05/210.116.0900.0016.050.122,4010.00%
2024/05/20216.2000.0016.19222,5890.01%
2024/05/17916.091.216.1216.207.822,9400.03%
2024/05/1600.0015.116.1616.22-15.123,031-0.07%
2024/05/15115.992.216.0415.94-1.222,769-0.01%
2024/05/1400.001216.0015.99-1222,848-0.05%
2024/05/090.515.85515.8415.78-4.522,803-0.02%
2024/05/08215.8600.0015.86222,8270.01%
2024/05/060.215.922015.9115.91-19.822,687-0.09%
2024/05/02515.731115.7615.79-622,507-0.03%
2024/04/300.215.6400.0015.600.222,5320.00%
2024/04/226.115.1112.115.1315.09-6.123,065-0.03%
2024/04/199.115.0900.0015.109.122,9280.04%
2024/04/1600.00315.3815.36-322,781-0.01%
2024/04/1500.00915.7815.79-922,618-0.04%
2024/04/12715.88115.9515.93622,7050.03%
2024/04/10515.971016.0015.98-522,821-0.02%
2024/04/08415.77215.7815.81223,0030.01%
2024/04/03415.879.715.8415.85-5.722,979-0.02%
2024/04/02115.961115.9415.95-1023,035-0.04%
2024/04/01115.9110015.9015.85-9923,075-0.43%
2024/03/29515.85415.9916.00123,2200.00%
2024/03/2800.0020216.1215.98-20223,050-0.88% 大賣/鉅額交易
2024/03/270.715.85715.9015.97-6.322,725-0.03%
2024/03/26215.64215.6115.71022,4960.00%
2024/03/2500.00815.8315.81-822,290-0.04%
2024/03/2100.00416.2016.14-422,115-0.02%
2024/03/20116.361216.3916.17-1122,115-0.05%
2024/03/1900.004915.8216.08-4922,138-0.22%
2024/03/1800.008215.6415.65-8221,633-0.38%
2024/03/1500.001815.6415.46-1821,563-0.08%
2024/03/141015.82715.7215.74321,5040.01%
2024/03/1300.0010316.0216.06-10321,287-0.48% 大賣/鉅額交易
2024/03/12215.7120615.7115.73-20420,630-0.99% 大賣/鉅額交易
2024/03/115.115.301515.3415.30-9.920,149-0.05%
2024/03/0800.0037315.4615.36-37319,717-1.89% 大賣/鉅額交易
2024/03/07515.0327215.0215.18-26718,341-1.46% 大賣/鉅額交易
2024/03/0600.00314.7414.82-317,296-0.02%
2024/03/0500.0022814.6614.71-22817,058-1.34% 大賣/鉅額交易
2024/03/04214.54314.5214.58-117,214-0.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音