新光臺灣半導體30 (00904)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
17.23
漲跌
▲0.22
漲幅
+1.29%
成交量
1,171張
產業
上市0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	18.25	18.03	-1	2,162	-0.05%
2024/08/26	1	18.11	0	0.00	18.03	1	2,273	0.04%
2024/08/22	1	18.08	0	0.00	18.11	1	2,299	0.04%
2024/08/21	1	18.14	0	0.00	18.08	1	2,326	0.04%
2024/08/09	0	0.00	1	17.11	17.03	-1	2,431	-0.04%
2024/08/08	3	16.62	0	0.00	16.58	3	2,446	0.12%
2024/08/07	1	16.86	0	0.00	16.90	1	2,457	0.04%
2024/08/06	2	16.08	0	0.00	16.10	2	2,365	0.08%
2024/08/05	2	15.77	0	0.00	15.48	2	2,304	0.09%
2024/08/02	5	17.24	0	0.00	16.93	5	2,267	0.22%
2024/08/01	6	17.98	0	0.00	17.94	6	2,223	0.27%
2024/07/31	5	17.68	0	0.00	17.75	5	2,221	0.23%
2024/07/30	1	17.64	0	0.00	17.89	1	2,214	0.05%
2024/07/29	0.1	17.90	0	0.00	17.83	0.1	2,178	0.00%
2024/07/26	5	17.75	0	0.00	17.94	5	2,177	0.23%
2024/07/19	0	18.90	0	0.00	18.80	0	2,098	0.00%
2024/07/18	0	19.20	0	0.00	19.25	0	2,106	0.00%
2024/07/04	0	0.00	10	19.66	19.68	-10	2,145	-0.47%
2024/06/24	0	0.00	10	19.24	19.21	-10	2,311	-0.43%
2024/06/18	0	0.00	2	19.25	19.28	-2	2,360	-0.08%
2024/05/28	0	0.00	20	18.01	18.03	-20	2,905	-0.69%
2024/05/24	0	0.00	1	17.33	17.42	-1	2,915	-0.03%
2024/05/07	0	0.00	1	16.38	16.38	-1	3,424	-0.03%
2024/04/16	0	0.00	21	16.52	16.45	-21	4,884	-0.43%
2024/04/11	0	0.00	0.2	17.31	17.29	-0.2	4,899	0.00%
2024/04/10	0	0.00	0.4	17.30	17.36	-0.4	4,932	-0.01%
2024/04/09	0	0.00	13	17.12	17.18	-13	4,911	-0.26%
2024/04/08	10	16.99	46	17.00	16.93	-36	4,848	-0.74%
2024/04/02	0	0.00	5	17.04	17.08	-5	4,784	-0.10%
2024/04/01	0	0.00	0.4	16.97	16.94	-0.4	4,718	-0.01%
2024/03/29	1	17.05	0	0.00	17.05	1	4,709	0.02%
2024/03/28	10	16.85	0	0.00	16.86	10	4,682	0.21%
2024/03/26	21	16.98	0	0.00	16.92	21	4,636	0.45%
2024/03/22	1	17.06	0	0.00	17.03	1	4,581	0.02%
2024/03/21	0	0.00	1	17.12	17.12	-1	4,548	-0.02%
2024/03/20	0	0.00	11	17.11	16.87	-11	4,534	-0.24%
2024/03/19	11	16.85	0	0.00	17.00	11	4,508	0.24%
2024/03/18	0	0.00	1	16.87	17.05	-1	4,457	-0.02%
2024/03/15	0	0.00	30	16.85	16.80	-30	4,451	-0.67%
2024/03/14	0	0.00	10	16.88	16.96	-10	4,395	-0.23%
2024/03/13	2	17.19	0	0.00	17.12	2	4,345	0.05%
2024/03/12	7	17.11	0	0.00	17.19	7	4,286	0.16%
2024/03/06	0	0.00	7	16.85	16.88	-7	3,946	-0.18%
2024/03/04	0	0.00	11	16.47	16.65	-11	3,889	-0.28%
2024/02/23	0	0.00	9	16.01	16.10	-9	3,798	-0.24%
2024/02/21	0	0.00	5	15.63	15.62	-5	3,720	-0.13%
2024/02/20	0	0.00	5	15.73	15.73	-5	3,712	-0.13%
2024/02/15	0	0.00	16	15.70	15.73	-16	3,619	-0.44%
2024/01/31	1	15.07	0	0.00	15.07	1	3,441	0.03%
2024/01/30	1	15.12	1	15.22	15.20	0	3,390	0.00%
2024/01/29	1	15.13	0	0.00	15.12	1	3,352	0.03%
2024/01/26	1	15.08	0	0.00	15.08	1	3,323	0.03%
2024/01/25	0	0.00	11	15.11	15.16	-11	3,298	-0.33%
2024/01/23	1	15.05	0	0.00	15.03	1	3,180	0.03%
2024/01/22	14	14.99	0	0.00	15.00	14	3,166	0.44%
2024/01/19	2	14.89	0	0.00	14.91	2	3,085	0.06%
2024/01/18	11	15.38	0	0.00	15.50	11	2,737	0.40%
2024/01/17	0	0.00	1	15.30	15.47	-1	2,580	-0.04%
2024/01/16	12	15.22	0	0.00	15.35	12	2,427	0.49%
2024/01/15	20	15.13	1	15.14	15.10	19	2,222	0.85%
2024/01/12	13	15.01	0	0.00	15.00	13	2,107	0.62%
2024/01/10	12	14.95	8	15.02	15.02	4	1,908	0.21%
2024/01/09	1	15.07	0	0.00	14.96	1	1,738	0.06%
2024/01/04	5	14.78	0	0.00	14.78	5	1,642	0.30%
2023/12/28	0	0.00	3	15.33	15.37	-3	1,548	-0.19%
2023/12/27	0	0.00	5	15.37	15.39	-5	1,529	-0.33%
2023/12/26	0	0.00	20	15.20	15.21	-20	1,494	-1.34%
2023/12/22	0	0.00	15	15.00	15.03	-15	1,466	-1.02%
2023/12/12	0	0.00	27	14.86	14.85	-27	1,324	-2.04%
2023/12/07	0	0.00	10	14.47	14.47	-10	1,297	-0.77%
2023/11/22	5	14.48	0	0.00	14.50	5	1,134	0.44%
2023/11/21	22	14.52	0	0.00	14.52	22	1,117	1.97%
2023/11/16	3	14.28	0	0.00	14.26	3	1,042	0.29%
2023/08/25	2	12.48	0	0.00	12.47	2	830	0.24%
2023/08/23	0	0.00	9	12.29	12.40	-9	854	-1.05%
2023/07/19	0	0.00	27	13.36	13.30	-27	850	-3.17%
2023/04/24	17	11.98	0	0.00	12.00	17	998	1.70%
2023/03/06	1	12.53	0	0.00	12.48	1	998	0.10%
2023/02/24	0	0.00	5	12.22	12.13	-5	960	-0.52%
2023/02/22	2	11.88	0	0.00	11.88	2	972	0.21%
2023/02/17	1	11.93	0	0.00	11.94	1	1,038	0.10%
2023/02/16	1	11.99	0	0.00	12.05	1	1,058	0.09%
2023/02/08	1	12.16	0	0.00	12.31	1	1,106	0.09%
2023/01/30	0	0.00	1	11.95	11.99	-1	1,128	-0.09%
2023/01/17	0	0.00	5	11.33	11.38	-5	1,103	-0.45%
2023/01/13	0	0.00	5	11.32	11.27	-5	1,152	-0.43%
2023/01/12	0	0.00	5	11.27	11.28	-5	1,146	-0.44%
2023/01/09	0	0.00	5	11.08	11.13	-5	1,163	-0.43%
2022/12/23	2	10.44	0	0.00	10.47	2	1,241	0.16%
2022/12/16	3	10.79	0	0.00	10.84	3	1,310	0.23%
2022/12/12	4	10.93	0	0.00	10.97	4	1,309	0.31%
2022/12/08	4	10.89	0	0.00	10.87	4	1,308	0.31%
2022/12/07	2	11.06	0	0.00	11.02	2	1,309	0.15%
2022/11/16	0	0.00	5	11.20	11.19	-5	1,264	-0.40%
2022/11/15	0	0.00	5	11.10	11.11	-5	1,258	-0.40%
2022/11/07	0	0.00	3	9.60	9.57	-3	1,172	-0.26%
2022/11/01	0	0.00	2	9.28	9.25	-2	1,142	-0.17%
2022/10/21	2	9.09	0	0.00	9.01	2	1,048	0.19%
2022/10/04	1	9.78	0	0.00	9.81	1	1,008	0.10%
2022/09/23	1	10.23	0	0.00	10.24	1	1,148	0.09%
2022/09/22	4	10.37	0	0.00	10.40	4	1,179	0.34%
2022/09/20	2	10.60	0	0.00	10.60	2	1,207	0.17%
2022/09/14	0	0.00	1	10.74	10.77	-1	1,324	-0.08%
2022/09/05	2	10.77	0	0.00	10.76	2	1,408	0.14%
2022/08/29	1	11.11	20	11.11	11.13	-19	1,441	-1.32%
2022/08/12	1	11.40	0	0.00	11.39	1	1,573	0.06%
2022/08/04	0	0.00	3	11.02	11.00	-3	1,741	-0.17%
2022/08/02	1	10.86	0	0.00	10.91	1	1,803	0.06%
2022/07/27	1	10.99	0	0.00	11.18	1	1,864	0.05%
2022/07/22	1	11.61	0	0.00	11.44	1	1,972	0.05%
2022/07/01	1	10.85	0	0.00	10.41	1	2,406	0.04%
2022/06/28	1	11.45	0	0.00	11.48	1	2,363	0.04%
2022/06/23	2	11.48	0	0.00	11.44	2	2,409	0.08%
2022/06/22	1	11.82	10	12.10	11.74	-9	2,387	-0.38%
2022/06/20	0	0.00	10	11.97	11.96	-10	2,423	-0.41%
2022/06/17	2	12.11	20	12.11	12.10	-18	2,411	-0.75%
2022/06/13	0.4	12.73	0	0.00	12.68	0.4	2,561	0.02%
2022/06/10	0	0.00	4	13.14	13.16	-4	2,647	-0.15%
2022/06/06	17	13.17	0	0.00	13.27	17	2,864	0.59%
2022/06/01	0	0.00	10	13.35	13.33	-10	3,202	-0.31%
2022/05/31	0	0.00	1	13.18	13.30	-1	3,216	-0.03%
2022/05/27	0	0.00	22	12.71	12.78	-22	3,253	-0.68%
2022/05/24	0.3	12.63	0	0.00	12.55	0.3	3,352	0.01%
2022/05/20	10	12.97	0	0.00	12.95	10	3,403	0.29%
2022/05/12	2.3	12.37	0	0.00	12.31	2.3	3,550	0.06%
2022/05/11	0	0.00	2	12.53	12.52	-2	3,572	-0.06%
2022/05/09	1	12.40	0	0.00	12.34	1	3,599	0.03%
2022/05/06	1	12.52	0	0.00	12.59	1	3,645	0.03%
2022/05/05	15	12.91	0	0.00	12.91	15	3,689	0.41%
2022/05/04	1	12.61	0	0.00	12.63	1	3,720	0.03%
2022/04/29	0	0.00	3	12.63	12.62	-3	3,831	-0.08%
2022/04/28	1	12.46	0	0.00	12.48	1	3,873	0.03%
2022/04/27	1	12.03	0	0.00	12.22	1	3,859	0.03%
2022/04/26	0.5	12.52	0	0.00	12.50	0.5	3,862	0.01%
2022/04/25	0.5	12.58	0	0.00	12.58	0.5	3,899	0.01%
2022/04/22	0.4	13.00	0	0.00	13.00	0.4	3,891	0.01%
2022/04/20	0.1	13.19	0	0.00	13.20	0.1	3,968	0.00%
2022/04/15	2	13.13	0	0.00	13.05	2	4,118	0.05%
2022/04/12	1	13.15	0	0.00	13.13	1	4,211	0.02%
2022/04/11	2.3	13.27	0	0.00	13.21	2.3	4,254	0.05%
2022/04/08	0.2	13.57	0	0.00	13.54	0.2	4,217	0.00%
2022/04/07	3	13.68	0	0.00	13.64	3	4,199	0.07%
2022/04/06	0.2	13.93	0	0.00	13.93	0.2	4,139	0.00%
2022/03/30	10	14.45	0	0.00	14.46	10	4,472	0.22%
2022/03/28	0	0.00	2	14.24	14.32	-2	4,760	-0.04%
2022/03/25	0	0.00	1	14.50	14.51	-1	4,891	-0.02%
2022/03/24	3	14.49	0	0.00	14.50	3	5,104	0.06%
2022/03/23	0	0.00	16	14.55	14.56	-16	5,299	-0.30%
2022/03/22	2	14.38	0	0.00	14.42	2	5,381	0.04%
2022/03/21	10	14.42	10	14.48	14.41	0	5,717	0.00%
2022/03/18	0.5	14.28	0	0.00	14.32	0.5	5,966	0.01%
2022/03/17	0	0.00	28	14.22	14.29	-28	6,363	-0.44%
2022/03/15	10.3	13.75	0	0.00	13.65	10.3	6,782	0.15%
2022/03/14	1	14.24	0	0.00	14.16	1	6,663	0.02%
2022/03/11	1	14.34	0	0.00	14.29	1	7,336	0.01%
2022/03/10	5	14.47	0	0.00	14.46	5	8,338	0.06%
2022/03/08	4	14.07	2	14.11	13.88	2	11,225	0.02%
2022/03/07	14	14.28	6	14.38	14.24	8	13,609	0.06%