加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    12.96
  • 漲跌
    ▲0.16
  • 漲幅
    +1.25%
  • 成交量
    2,061張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT臺灣Smart (00905)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061.512.9600.0012.961.58,3460.02%
2024/09/052.112.9700.0012.802.18,3590.03%
2024/09/041712.8100.0012.79178,3630.20%
2024/09/0300.00113.3213.32-18,231-0.01%
2024/09/02113.3600.0013.3518,2510.01%
2024/08/30213.3800.0013.3728,2560.02%
2024/08/29113.2300.0013.3518,2910.01%
2024/08/22213.2500.0013.2628,3650.02%
2024/08/201.113.43713.5013.44-5.98,316-0.07%
2024/08/1600.001213.4113.40-128,303-0.14%
2024/08/1500.00513.2513.17-58,252-0.06%
2024/08/14213.21313.2713.22-18,232-0.01%
2024/08/1300.00213.1313.08-28,179-0.02%
2024/08/121013.021913.0613.03-98,168-0.11%
2024/08/06612.2300.0012.2467,8720.08%
2024/08/056.112.22511.9011.901.17,6320.01%
2024/08/021913.1200.0013.02197,3050.26%
2024/08/0112.113.60713.5713.605.16,9600.07%
2024/07/314.113.3400.0013.354.16,8950.06%
2024/07/29113.3400.0013.3116,6610.02%
2024/07/260.113.3200.0013.300.16,5700.00%
2024/07/231013.6500.0013.69106,3560.16%
2024/07/221213.380.513.3513.3611.56,1740.19%
2024/07/191113.9200.0013.74115,9330.19%
2024/07/18114.0000.0014.0015,6290.02%
2024/07/17214.2500.0014.2625,3140.04%
2024/07/1624.614.4100.0014.3824.65,0670.48%
2024/07/15515.4800.0015.5554,2650.12%
2024/07/12715.3100.0015.4074,0940.17%
2024/07/11415.46115.5015.4934,0500.07%
2024/07/10314.8200.0014.9133,8200.08%
2024/07/09814.8400.0014.8283,6440.22%
2024/07/0400.001014.4814.48-103,164-0.32%
2024/07/02114.0900.0014.0913,0490.03%
2024/06/241214.1100.0013.99122,7580.44%
2024/06/041012.8700.0012.86102,5350.39%
2024/06/0300.00513.0613.04-52,523-0.20%
2024/05/31512.8600.0012.8152,4760.20%
2024/05/24112.9400.0012.9812,4080.04%
2024/05/1700.005012.6912.70-502,341-2.14%
2024/05/1500.00512.7312.63-52,338-0.21%
2024/05/1400.00212.4812.53-22,374-0.08%
2024/05/13212.4300.0012.4322,3810.08%
2024/04/2600.00512.1812.19-52,400-0.21%
2024/04/25612.0000.0011.9962,4400.25%
2024/04/2400.001012.0212.17-102,423-0.41%
2024/04/22511.70311.7011.6622,4180.08%
2024/04/19511.8900.0011.8752,3440.21%
2024/04/17512.44512.5012.5702,1510.00%
2024/04/15712.7100.0012.7271,8680.37%
2024/04/12212.8900.0012.8821,8570.11%
2024/04/10212.8600.0012.9121,8520.11%
2024/04/0900.00512.8312.88-51,871-0.27%
2024/04/03512.6300.0012.6251,8660.27%
2024/03/20112.2500.0012.2511,8480.05%
2024/03/1800.001012.1912.24-101,877-0.53%
2024/03/15312.1000.0012.0931,8900.16%
2024/03/1400.001012.1112.11-101,883-0.53%
2024/03/11111.9900.0011.9411,8570.05%
2024/03/0800.00212.0012.00-21,877-0.11%
2024/03/0600.00311.7311.81-31,822-0.16%
2024/02/2700.00211.2811.33-21,840-0.11%
2024/02/23511.3400.0011.3452,0100.25%
2024/02/22111.2300.0011.2712,0450.05%
2024/02/20611.1000.0011.1562,0520.29%
2024/02/1600.00111.1211.10-12,129-0.05%
2024/02/15511.1300.0011.1652,1510.23%
2024/01/1900.00510.3710.41-52,070-0.24%
2024/01/1100.00610.2910.30-62,068-0.29%
2023/12/2800.00510.5010.47-52,277-0.22%
2023/12/2700.00310.4510.47-32,282-0.13%
2023/12/18510.3200.0010.3252,3650.21%
2023/12/1400.00210.3110.32-22,310-0.09%
2023/12/06510.1100.0010.1252,2410.22%
2023/11/2200.001010.1110.13-101,962-0.51%
2023/11/2100.00110.1410.14-11,817-0.06%
2023/11/1700.00210.0510.03-21,788-0.11%
2023/11/1600.0029.9910.01-21,754-0.11%
2023/11/14109.9200.009.93101,6600.60%
2023/11/1000.0029.789.78-21,632-0.12%
2023/11/0900.0059.799.81-51,641-0.30%
2023/11/0359.6400.009.6451,6780.30%
2023/11/0129.3600.009.3721,6870.12%
2023/10/3129.3600.009.3221,6850.12%
2023/10/2729.46109.439.44-81,731-0.46%
2023/10/2500.00109.659.62-101,758-0.57%
2023/10/2459.5659.589.6101,7880.00%
2023/10/2059.5800.009.6851,7960.28%
2023/10/1959.6800.009.6951,7800.28%
2023/10/02109.9200.009.92102,1130.47%
2023/09/0100.0089.849.83-82,558-0.31%
2023/08/280.59.7500.009.740.52,6700.02%
2023/08/1800.0059.749.66-52,971-0.17%
2023/08/1619.6900.009.6812,9930.03%
2023/08/1400.003.39.659.65-3.33,204-0.10%
2023/08/0429.8600.009.8723,2010.06%
2023/07/311010.0900.0010.03103,1580.32%
2023/07/2700.00510.0510.04-53,114-0.16%
2023/07/2500.001010.0310.03-103,079-0.32%
2023/07/2000.00510.009.97-53,140-0.16%
2023/07/1929.972010.059.96-183,154-0.57%
2023/07/18310.0700.0010.0333,1130.10%
2023/07/17110.2500.0010.2413,0750.03%
2023/07/141010.2500.0010.25103,0170.33%
2023/07/1300.001010.2110.15-102,943-0.34%
2023/07/122110.0100.0010.03212,8310.74%
2023/06/2000.00109.929.92-102,648-0.38%
2023/06/1900.0069.979.96-62,689-0.22%
2023/06/1500.00209.979.99-202,650-0.75%
2023/06/1300.0019.839.91-12,628-0.04%
2023/06/1200.0019.739.72-12,599-0.04%
2023/06/070.19.67179.679.68-16.92,707-0.62%
2023/06/0600.0089.599.59-82,692-0.30%
2023/06/0200.0069.619.60-62,750-0.22%
2023/05/2619.4400.009.4812,8020.04%
2023/05/2300.0059.219.19-52,714-0.18%
2023/05/1900.0069.179.18-62,692-0.22%
2023/04/2718.8300.008.8314,4600.02%
2023/04/1400.0029.159.13-24,461-0.04%
2023/04/0600.0049.119.10-44,204-0.10%
2023/03/2400.00109.149.15-104,029-0.25%
2023/03/081.39.0700.009.081.33,5210.04%
2023/03/0200.00158.968.96-153,300-0.45%
2023/02/2038.9300.008.9233,0460.10%
2023/02/1318.9200.008.9212,9090.03%
2023/02/0858.9900.008.9952,8040.18%
2023/02/0618.8700.008.8912,7080.04%
2023/02/0300.00208.968.98-202,640-0.76%
2023/02/0188.9100.008.8782,4730.32%
2023/01/31529.3029.209.20502,1532.32%
2023/01/3000.0029.209.19-2949-0.21%
2022/12/0928.6200.008.7026440.31%
2022/11/1500.0028.538.63-2704-0.28%
2022/11/1400.0028.368.38-2682-0.29%
2022/09/0800.0018.518.53-11,482-0.07%
2022/09/0618.6100.008.6211,5230.07%
2022/09/0200.00208.658.63-201,578-1.27%
2022/08/2600.0019.069.03-11,627-0.06%
2022/08/1229.0700.009.0621,8230.11%
2022/07/2728.7400.008.7622,3340.09%
2022/07/0800.0038.478.49-33,503-0.09%
2022/07/0618.1600.008.1713,5380.03%
2022/07/0118.4600.008.3713,5190.03%
2022/06/3018.7000.008.6713,4910.03%
2022/06/2139.1800.009.1933,6450.08%
2022/06/1789.1800.009.1683,6870.22%
2022/06/1300.001689.409.40-1683,811-4.41% 大賣/鉅額交易
2022/06/0729.6700.009.7024,0870.05%
2022/05/1800.0019.559.55-15,586-0.02%
2022/05/1319.3500.009.3516,1990.02%
2022/05/1119.4400.009.4316,4820.02%
2022/05/0659.5719.569.6246,9050.06%
2022/05/0400.0059.669.65-57,703-0.06%
2022/04/2919.6600.009.6819,0150.01%
2022/04/2800.0019.539.56-19,752-0.01%
2022/04/2519.6500.009.67113,1830.01%
2022/04/2219.8900.009.92115,1630.01%
2022/04/216810.012769.9610.00-20818,598-1.12% 大賣/鉅額交易
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音