• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.54
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    7,267張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10335.0900.0034.9433,6590.08%
2024/12/09536.4500.0036.3153,4470.15%
2024/12/06335.6000.0035.7633,2280.09%
2024/12/051537.41537.1237.49103,0020.33%
2024/12/04335.3500.0035.4032,7480.11%
2024/12/0300.00135.7235.60-12,740-0.04%
2024/11/2800.00235.4035.38-22,549-0.08%
2024/11/27634.4500.0034.4062,4750.24%
2024/11/21135.4900.0036.3311,9700.05%
2024/11/1300.00234.3234.16-21,670-0.12%
2024/11/12435.9700.0035.8341,5590.26%
2024/11/1128.134.3700.0034.0428.11,3752.04%
2024/11/0700.00131.4331.39-11,174-0.09%
2024/11/0600.00530.0630.19-51,109-0.45%
2024/11/01328.5900.0028.7131,2030.25%
2024/09/2400.003.326.8026.66-3.31,723-0.19%
2024/09/2300.000.626.9526.95-0.61,719-0.04%
2024/09/09124.5400.0024.6111,8600.05%
2024/09/04125.1500.0025.0811,9660.05%
2024/08/2000.00026.5526.5902,1390.00%
2024/08/070.525.3900.0025.360.52,4070.02%
2024/08/060.425.0600.0024.900.42,4070.02%
2024/08/05024.0500.0023.7602,3460.00%
2024/08/02326.7100.0026.4332,2620.13%
2024/07/2900.00128.3428.44-12,281-0.04%
2024/07/26227.6000.0027.7822,2760.09%
2024/07/22129.3800.0029.3712,2450.04%
2024/07/1900.00428.4028.51-42,217-0.18%
2024/07/18329.25129.4829.2322,2370.09%
2024/07/1700.00330.0130.03-32,252-0.13%
2024/07/16229.4100.0029.4022,2730.09%
2024/07/1500.00128.3228.31-12,325-0.04%
2024/07/05626.6600.0026.5362,6060.23%
2024/06/27127.0400.0027.0212,7800.04%
2024/06/261.127.1900.0027.181.12,8180.04%
2024/06/250.126.7600.0026.690.12,8650.00%
2024/06/21227.42127.4027.3913,0200.03%
2024/06/2000.000.227.4527.50-0.23,085-0.01%
2024/06/120.127.10627.1127.13-5.93,039-0.19%
2024/06/110.127.3600.0027.220.13,0210.00%
2024/06/0600.00427.3527.29-42,894-0.14%
2024/06/050.127.0000.0027.000.12,8610.00%
2024/05/2300.00326.7626.86-32,758-0.11%
2024/05/22326.9900.0026.9832,7440.11%
2024/05/2000.00225.9626.03-22,584-0.08%
2024/05/17225.5100.0025.5622,5360.08%
2024/05/1600.00325.9325.86-32,530-0.12%
2024/05/15124.8500.0024.8512,4730.04%
2024/05/14124.62224.5924.61-12,489-0.04%
2024/05/13424.5200.0024.6142,4670.16%
2024/05/1000.00425.0925.10-42,440-0.16%
2024/05/084.225.0200.0025.034.22,4060.17%
2024/05/0300.00224.2924.29-22,331-0.09%
2024/05/02223.7900.0023.8422,3100.09%
2024/04/24125.581025.6525.64-92,124-0.42%
2024/04/220.623.9200.0023.940.62,0330.03%
2024/04/1900.00223.5223.52-21,987-0.10%
2024/04/18323.90123.8523.8521,8850.11%
2024/04/1700.00226.2526.42-21,798-0.11%
2024/04/16326.20826.1926.27-51,709-0.29%
2024/04/15827.1900.0027.2581,6300.49%
2024/04/12228.09428.1028.20-21,511-0.13%
2024/04/101027.8000.0027.81101,3540.74%
2024/04/09528.2900.0028.3551,2320.41%
2024/04/0200.00529.1029.08-51,054-0.47%
2024/03/28030.3400.0030.2709260.00%
2024/03/27030.2500.0030.2308590.00%
2024/03/261130.0500.0030.06117131.54%
2023/01/1100.00115.6415.65-1948-0.11%
2022/12/20114.3300.0014.3311,0620.09%
2022/11/1100.00415.7615.81-41,086-0.37%
2022/11/10314.9900.0014.9831,0540.28%
2022/11/04115.8200.0015.8419930.10%
2022/10/0500.001016.6916.67-102,192-0.46%
2022/07/1800.0016515.0915.23-16516,271-1.01% 大賣/鉅額交易
2022/07/1500.003414.8714.85-3415,045-0.23%
2022/07/141014.691014.7714.70020,8210.00%
2022/07/135014.8313814.8614.90-8837,004-0.24% 大賣/
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音