• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    88,451張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110024.3200.0024.2910021,6270.46%
2024/12/108524.5300.0024.488520,4890.41%
2024/12/096424.651024.6224.655419,7470.27%
2024/12/0663.324.6100.0024.5563.319,7240.32%
2024/12/051424.5400.0024.511419,5010.07%
2024/12/049424.4100.0024.469419,3230.49%
2024/12/033724.4910124.5524.47-6419,873-0.32% 大賣/
2024/12/021524.2500.0024.281519,5180.08%
2024/11/293.223.9000.0023.923.219,2630.02%
2024/11/28323.8100.0023.80319,2410.02%
2024/11/27101.524.0000.0024.00101.519,0020.53% 大買/鉅額交易
2024/11/26424.3400.0024.36418,6360.02%
2024/11/221024.3900.0024.381018,6580.05%
2024/11/21824.3300.0024.33818,6870.04%
2024/11/2010024.4500.0024.3810018,6300.54%
2024/11/19724.3600.0024.35718,6280.04%
2024/11/1800.00424.2724.18-418,609-0.02%
2024/11/141824.3000.0024.271818,5380.10%
2024/11/130.424.3700.0024.390.418,4220.00%
2024/11/12524.331124.3624.24-618,393-0.03%
2024/11/082824.59324.5724.462518,2560.14%
2024/11/0700.002024.4224.42-2018,142-0.11%
2024/11/062224.3200.0024.202218,1130.12%
2024/11/05324.19124.2124.20218,2080.01%
2024/11/045524.07324.0824.135218,4990.28%
2024/11/012624.0900.0024.052618,9330.14%
2024/10/29424.0400.0024.05418,9700.02%
2024/10/28124.300.224.3124.310.818,7190.00%
2024/10/25124.3012524.3024.31-12418,890-0.66% 大賣/鉅額交易
2024/10/241724.231024.2324.24719,0760.04%
2024/10/23124.3700.0024.39119,2080.01%
2024/10/2200.00224.4224.46-219,259-0.01%
2024/10/2100.00124.3624.30-119,653-0.01%
2024/10/1800.001224.3424.28-1220,118-0.06%
2024/10/16224.0100.0024.00220,3630.01%
2024/10/15324.06524.0524.03-220,332-0.01%
2024/10/1400.001723.8423.84-1720,331-0.08%
2024/10/1100.002023.8023.75-2020,393-0.10%
2024/10/0900.000.123.6523.62-0.120,5250.00%
2024/10/0800.002023.5523.56-2020,668-0.10%
2024/10/0700.001023.6523.69-1020,746-0.05%
2024/10/0415.523.6000.0023.5515.520,9380.07%
2024/10/01123.9200.0023.87120,6850.00%
2024/09/301823.9500.0023.881820,7890.09%
2024/09/27424.111024.1224.10-620,684-0.03%
2024/09/26924.152124.1624.05-1220,844-0.06%
2024/09/251224.11524.0924.10720,9190.03%
2024/09/24123.82823.8023.91-720,828-0.03%
2024/09/23323.7900.0023.81320,9250.01%
2024/09/2000.001023.8023.71-1020,960-0.05%
2024/09/193.223.6700.0023.653.220,9710.02%
2024/09/1819524.38224.4024.2919321,0280.92% 大買/鉅額交易
2024/09/1638524.31124.3124.3238420,7311.85% 大買/鉅額交易
2024/09/132124.251024.3024.271120,6980.05%
2024/09/12224.230.224.1124.201.821,4110.01%
2024/09/110.123.84323.8623.82-2.922,477-0.01%
2024/09/092523.8400.0023.972523,7910.11%
2024/09/0627.123.9700.0024.0727.123,7950.11%
2024/09/052324.0900.0023.922324,2250.09%
2024/09/0424.123.9800.0023.9624.125,3560.10%
2024/09/032424.6916024.7224.67-13624,222-0.56% 大賣/鉅額交易
2024/09/021124.670.124.7224.6510.924,0730.05%
2024/08/301024.6500.0024.591024,3520.04%
2024/08/29624.5900.0024.58625,3510.02%
2024/08/28324.60224.5724.62126,2650.00%
2024/08/272.124.5500.0024.582.126,4180.01%
2024/08/269224.872.124.9024.6889.926,4980.34%
2024/08/2310024.5800.0024.5710026,6000.38%
2024/08/22024.5200.0024.49026,6460.00%
2024/08/212424.48324.5124.512126,7180.08%
2024/08/20224.6600.0024.61226,7400.01%
2024/08/191224.4900.0024.481226,7830.04%
2024/08/1500.0012.124.1924.16-12.126,807-0.05%
2024/08/1300.00223.9023.98-226,883-0.01%
2024/08/12323.8900.0023.89327,0240.01%
2024/08/091423.6200.0023.471427,0890.05%
2024/08/0700.005.223.1523.26-5.227,218-0.02%
2024/08/065222.561022.6022.524227,2230.15%
2024/08/05922.33522.6022.08426,9410.01%
2024/08/02623.90123.9223.84526,4580.02%
2024/08/01124.25124.2424.46026,2880.00%
2024/07/311023.8600.0023.871026,4760.04%
2024/07/301523.5200.0023.761526,5810.06%
2024/07/29323.8600.0023.80326,4240.01%
2024/07/26223.8900.0023.97226,2840.01%
2024/07/23124.2600.0024.37126,3250.00%
2024/07/222.124.222524.0024.11-22.926,265-0.09%
2024/07/19624.71324.6924.60325,7370.01%
2024/07/181.124.905.324.8925.02-4.225,336-0.02%
2024/07/172.325.23125.2025.191.324,9410.01%
2024/07/16125.34325.3725.32-224,759-0.01%
2024/07/153925.27525.3025.293425,0720.14%
2024/07/1236.125.36225.3625.3634.124,8720.14%
2024/07/11125.5012025.6025.48-11924,844-0.48% 大賣/鉅額交易
2024/07/10225.4900.0025.49225,1850.01%
2024/07/09725.391025.5025.34-325,123-0.01%
2024/07/08125.25525.3825.38-424,906-0.02%
2024/07/0422325.3500.0025.3422324,5880.91% 大買/鉅額交易
2024/07/03225.2700.0025.27224,5460.01%
2024/07/02125.23225.2825.28-124,5370.00%
2024/07/0100.0015.225.5625.50-15.224,373-0.06%
2024/06/2800.000.525.4125.42-0.524,2600.00%
2024/06/2717.525.18325.3125.3114.524,3240.06%
2024/06/26125.34525.4125.40-424,390-0.02%
2024/06/255.325.31525.3225.350.324,6080.00%
2024/06/2451.125.381125.3725.3640.124,4690.16%
2024/06/2121.125.651625.6525.695.124,4430.02%
2024/06/202225.792525.7425.82-324,140-0.01%
2024/06/1915.125.522625.5325.56-10.923,953-0.05%
2024/06/184326.0729.226.1026.1213.823,4340.06%
2024/06/1792.225.89825.8925.8884.222,8760.37%
2024/06/142125.5900.0025.692122,1440.09%
2024/06/135625.463425.4525.452222,0200.10%
2024/06/121825.231025.2525.19822,5870.04%
2024/06/114425.25325.2625.184123,5050.17%
2024/06/075325.3600.0025.415323,6200.22%
2024/06/0612825.314525.4725.308324,2510.34% 大買/
2024/06/05925.326025.3625.26-5124,399-0.21%
2024/06/04165.225.2400.0025.22165.225,1360.66% 大買/鉅額交易
2024/06/033025.39525.3425.402524,9640.10%
2024/05/31925.29325.1825.08625,1770.02%
2024/05/303725.15125.1825.183625,7410.14%
2024/05/295.325.4600.0025.395.326,8700.02%
2024/05/281425.52125.5025.511327,8700.05%
2024/05/2700.001625.5125.50-1627,766-0.06%
2024/05/24624.9200.0025.07627,7480.02%
2024/05/23624.9600.0024.91627,7350.02%
2024/05/2200.00525.0025.00-527,852-0.02%
2024/05/17124.71524.6224.71-427,933-0.01%
2024/05/1600.001024.6124.64-1027,889-0.04%
2024/05/1500.00624.3324.33-627,747-0.02%
2024/05/14624.4111024.4224.45-10427,728-0.38% 大賣/鉅額交易
2024/05/10124.0700.0024.14127,4420.00%
2024/05/0900.001623.9423.88-1627,287-0.06%
2024/05/071024.0600.0024.051027,1410.04%
2024/05/0600.00824.0924.07-827,069-0.03%
2024/05/03123.875123.8923.75-5026,914-0.19%
2024/05/02123.63323.7123.71-226,822-0.01%
2024/04/301423.71123.7323.701326,7560.05%
2024/04/26723.34223.3823.39526,4120.02%
2024/04/251223.0900.0023.171226,3580.05%
2024/04/2400.00123.2123.24-126,3820.00%
2024/04/23122.62322.5922.64-226,420-0.01%
2024/04/22222.652522.5422.46-2326,487-0.09%
2024/04/191622.76522.7922.651126,4060.04%
2024/04/18323.0200.0023.03326,0340.01%
2024/04/17122.99423.0623.07-326,040-0.01%
2024/04/16922.8000.0022.87926,0060.03%
2024/04/1500.00223.4223.42-225,605-0.01%
2024/04/1200.002123.5823.59-2125,538-0.08%
2024/04/11323.49923.5623.56-625,533-0.02%
2024/04/10123.66823.6023.61-725,488-0.03%
2024/04/0900.00523.5323.59-525,628-0.02%
2024/04/08523.45223.4723.51325,6220.01%
2024/04/03223.4500.0023.49225,5140.01%
2024/04/0200.001723.5023.56-1725,471-0.07%
2024/03/29123.50123.5423.50025,2680.00%
2024/03/28123.40523.5723.55-425,099-0.02%
2024/03/261423.021423.3623.07024,7160.00%
2024/03/251323.311323.3223.35024,3560.00%
2024/03/221223.41623.4423.45624,4180.02%
2024/03/217723.733123.7423.744624,4130.19%
2024/03/20223.73323.5423.58-124,8980.00%
2024/03/191123.474.123.4923.516.924,7880.03%
2024/03/184622.87722.9223.003925,0130.16%
2024/03/151523.57323.5223.561225,2580.05%
2024/03/1432.123.711223.6223.6120.124,4010.08%
2024/03/1348.123.912.523.9523.9945.622,7550.20%
2024/03/1268.523.592.423.4623.7066.121,3400.31%
2024/03/1127.723.114123.0923.08-13.320,365-0.07%
2024/03/0887.323.282223.1823.0265.320,0650.33%
2024/03/073022.95722.8023.002319,2960.12%
2024/03/067.122.6200.0022.687.118,3840.04%
2024/03/053322.567022.6222.65-3717,086-0.22%
2024/03/04104.122.4000.0022.41104.116,2620.64% 大買/鉅額交易
2024/03/01522.30522.2622.24014,9040.00%
2024/02/27121.8700.0021.88113,5940.01%
2024/02/26321.9200.0021.97313,4400.02%
2024/02/2300.00122.0821.91-113,346-0.01%
2024/02/222021.952022.0922.09013,1380.00%
2024/02/20721.8200.0021.86712,8640.05%
2024/02/19521.6500.0021.65512,7530.04%
2024/02/151321.4500.0021.461312,6860.10%
2024/02/024.121.4500.0021.434.112,5300.03%
2024/01/31521.3800.0021.39512,4560.04%
2024/01/302021.5500.0021.542012,3600.16%
2024/01/261521.4900.0021.431512,3370.12%
2024/01/231021.5800.0021.611012,0420.08%
2024/01/22121.4600.0021.52111,9880.01%
2024/01/185.121.1600.0021.155.111,8650.04%
2024/01/17021.3000.0021.18011,7430.00%
2024/01/16621.48221.5121.47411,5450.03%
2024/01/15521.6700.0021.66511,4390.04%
2024/01/11221.40721.4321.44-511,311-0.04%
2024/01/10121.3400.0021.31111,2900.01%
2024/01/092.221.5900.0021.462.211,1910.02%
2024/01/089.221.7000.0021.629.211,0150.08%
2024/01/053.121.7000.0021.673.110,9060.03%
2024/01/0321.121.7300.0021.6821.110,7630.20%
2024/01/026.121.9400.0021.976.110,4750.06%
2023/12/281522.0300.0022.011510,2570.15%
2023/12/2700.001022.1222.13-1010,153-0.10%
2023/12/25721.91521.9621.8829,9580.02%
2023/12/22321.9800.0022.0039,8230.03%
2023/12/212021.912621.8721.93-69,722-0.06%
2023/12/20221.7000.0021.9129,6240.02%
2023/12/19221.736821.7021.67-669,508-0.69%
2023/12/187.621.82321.7921.854.69,1880.05%
2023/12/156822.561022.5722.55588,7120.67%
2023/12/1418.122.4700.0022.4918.17,7070.23%
2023/12/131622.225522.2322.22-397,275-0.54%
2023/12/121822.081522.1022.1536,7820.04%
2023/12/116821.82921.8121.83596,0620.97%
2023/12/0800.00221.6521.67-25,814-0.03%
2023/12/071521.6100.0021.57155,8000.26%
2023/12/0600.001521.6321.65-155,778-0.26%
2023/12/052721.5300.0021.51275,8810.46%
2023/12/045321.7200.0021.67535,4320.98%
2023/11/2900.00321.3221.31-35,025-0.06%
2023/11/27321.05121.0420.9824,9540.04%
2023/11/15321.00221.0021.0014,6600.02%
2023/11/10120.6000.0020.6314,5010.02%
2023/10/31319.9000.0019.6634,2380.07%
2023/10/25320.1500.0020.1434,1670.07%
2023/10/24119.9600.0020.0714,1630.02%
2023/10/23119.8700.0019.8414,1310.02%
2023/10/20119.8600.0019.9914,0950.02%
2023/10/0500.00120.4320.50-13,790-0.03%
2023/09/27620.0500.0020.1163,5650.17%
2023/09/26220.1500.0020.0723,5340.06%
2023/09/25120.2600.0020.2713,4940.03%
2023/09/22120.0200.0020.1913,4550.03%
2023/09/21120.0800.0020.0913,3950.03%
2023/09/20220.45620.3220.32-43,328-0.12%
2023/09/191120.5400.0020.49113,2440.34%
2023/09/18720.701020.7320.60-33,133-0.10%
2023/09/152021.65321.6121.65172,8390.60%
2023/09/14621.181021.1421.32-42,391-0.17%
2023/09/131220.9300.0020.94122,1840.55%
2023/09/12420.8000.0020.8541,9960.20%
2023/09/11720.7200.0020.6871,8000.39%
2023/09/081021.1300.0021.05101,3900.72%
2023/09/06321.2500.0021.3338320.36%
2023/07/0300.001219.8519.82-12441-2.72%
2023/06/121219.2000.0019.15124012.99%
2023/04/1200.00117.3517.34-1425-0.23%
2023/02/2200.00116.3916.42-1807-0.12%
2023/02/07116.1500.0016.1418650.12%
2023/02/03716.3800.0016.3078500.82%
2022/11/24115.0700.0015.18115,4250.01%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音