群益台灣精選高息 (00919)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.75
漲跌
▼0.16
漲幅
-0.67%
成交量
86,282張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	24.9	23.80	0	0.00	23.75	24.9	67,045	0.04%
2024/12/10	22.3	23.92	11	23.96	23.91	11.3	66,474	0.02%
2024/12/09	9	23.97	0	0.00	23.95	9	67,450	0.01%
2024/12/06	51	23.79	20.1	23.86	23.79	31	69,010	0.04%
2024/12/05	43	23.78	211.3	23.80	23.78	-168.3	69,042	-0.24%	大賣/鉅額交易
2024/12/04	328	23.66	2	23.69	23.70	326	70,168	0.46%	大買/鉅額交易
2024/12/03	96.5	23.64	17	23.62	23.58	79.5	73,122	0.11%
2024/12/02	21.1	23.39	25	23.40	23.42	-3.9	72,020	-0.01%
2024/11/29	27.1	23.00	1	23.04	23.06	26.1	72,500	0.04%
2024/11/28	34.5	22.99	0.2	23.07	22.99	34.3	72,278	0.05%
2024/11/27	113.4	23.20	28	23.35	23.09	85.4	71,139	0.12%	大買/
2024/11/26	17.1	23.44	0	0.00	23.44	17.1	69,655	0.02%
2024/11/25	38	23.52	13	23.68	23.45	25	69,900	0.04%
2024/11/22	16	23.60	33	23.60	23.55	-17	69,750	-0.02%
2024/11/21	66.3	23.45	0	0.00	23.43	66.3	69,992	0.09%
2024/11/20	28	23.55	2	23.52	23.48	26	69,929	0.04%
2024/11/19	12	23.34	7	23.46	23.43	5	70,505	0.01%
2024/11/18	4.2	23.25	5	23.28	23.21	-0.8	70,781	0.00%
2024/11/15	1.2	23.11	36	23.32	23.34	-34.8	70,729	-0.05%
2024/11/14	25.1	23.10	44.2	23.13	23.07	-19.1	70,780	-0.03%
2024/11/13	18.6	23.17	0	0.00	23.16	18.6	70,193	0.03%
2024/11/12	51.2	23.23	15	23.20	23.18	36.2	70,223	0.05%
2024/11/11	18.1	23.23	3	23.30	23.33	15.1	69,882	0.02%
2024/11/08	2.9	23.43	40	23.40	23.33	-37.1	69,731	-0.05%
2024/11/07	6	23.20	35	23.31	23.30	-29	69,727	-0.04%
2024/11/06	8.1	23.18	1	23.22	23.14	7.1	69,937	0.01%
2024/11/05	53.4	23.07	10	23.08	23.07	43.4	70,371	0.06%
2024/11/04	40.4	23.17	5	23.14	23.13	35.4	71,807	0.05%
2024/11/01	44.1	23.03	9	23.08	23.22	35.1	75,105	0.05%
2024/10/30	34.1	23.28	13	23.27	23.26	21.1	76,298	0.03%
2024/10/29	71.1	23.36	1	23.38	23.31	70.1	76,082	0.09%
2024/10/28	28.1	23.76	26.1	23.69	23.70	2	74,618	0.00%
2024/10/25	31	23.73	1.1	23.76	23.74	29.9	75,263	0.04%
2024/10/24	12.7	23.74	15.3	23.73	23.70	-2.6	76,256	0.00%
2024/10/23	9.1	23.82	1	23.86	23.82	8	77,687	0.01%
2024/10/22	8.1	23.79	7.3	23.77	23.84	0.8	78,578	0.00%
2024/10/21	10.3	23.80	10.1	23.83	23.83	0.2	81,839	0.00%
2024/10/18	12.3	23.83	3	23.80	23.73	9.3	83,980	0.01%
2024/10/17	7.1	23.71	49.1	23.72	23.74	-42.1	85,886	-0.05%
2024/10/16	11.3	23.55	0	0.00	23.59	11.3	86,979	0.01%
2024/10/15	95.6	23.64	9	23.68	23.60	86.6	87,447	0.10%
2024/10/14	16	23.44	3	23.42	23.46	13	87,796	0.01%
2024/10/11	43.8	23.38	38	23.37	23.36	5.8	89,705	0.01%
2024/10/09	22.7	23.27	65	23.30	23.25	-42.3	90,014	-0.05%
2024/10/08	45.4	23.24	15	23.23	23.23	30.4	89,928	0.03%
2024/10/07	64.2	23.37	20	23.34	23.35	44.2	89,723	0.05%
2024/10/04	90.3	23.36	0	0.00	23.34	90.3	89,788	0.10%
2024/10/01	4.3	23.69	7	23.71	23.67	-2.7	87,828	0.00%
2024/09/30	62.4	23.74	1	23.76	23.68	61.4	88,044	0.07%
2024/09/27	13	24.06	1	24.16	24.03	12	86,353	0.01%
2024/09/26	10.1	24.04	18	24.11	24.03	-7.9	86,789	-0.01%
2024/09/25	32	23.93	22	23.95	23.95	10	87,486	0.01%
2024/09/24	7	23.63	1	23.75	23.74	6	87,696	0.01%
2024/09/23	207.1	23.66	1	23.56	23.61	206	87,824	0.23%	大買/鉅額交易
2024/09/20	83.2	24.27	7	24.26	24.18	76.2	87,066	0.09%
2024/09/19	27.5	24.04	14.7	24.07	24.13	12.8	86,204	0.01%
2024/09/18	32.2	24.08	17	24.12	24.02	15.2	88,449	0.02%
2024/09/16	20	24.08	0	0.00	24.09	20	90,121	0.02%
2024/09/13	17.1	24.03	19	24.04	24.03	-1.9	91,238	0.00%
2024/09/12	25.1	24.09	4	24.19	24.05	21.1	92,888	0.02%
2024/09/11	12.6	23.86	54	23.83	23.85	-41.4	93,461	-0.04%
2024/09/10	85.2	23.87	4	23.88	23.78	81.2	94,027	0.09%
2024/09/09	80.8	23.90	6	23.95	23.92	74.8	93,352	0.08%
2024/09/06	83.3	24.11	0	0.00	24.20	83.3	92,285	0.09%
2024/09/05	37.1	24.25	42	24.23	24.09	-4.9	92,425	-0.01%
2024/09/04	124	24.13	2	24.36	24.23	122	92,078	0.13%	大買/鉅額交易
2024/09/03	52.3	24.92	102.2	24.96	24.86	-49.9	88,835	-0.06%	大賣/
2024/09/02	2.3	24.87	5	24.87	24.83	-2.7	87,964	0.00%
2024/08/30	2	24.95	6	24.95	24.90	-4	87,960	0.00%
2024/08/29	15	24.51	1	24.82	24.80	14	89,206	0.02%
2024/08/28	7	24.65	0	0.00	24.65	7	90,454	0.01%
2024/08/27	34.3	24.55	3	24.58	24.58	31.3	91,708	0.03%
2024/08/26	68.4	24.77	4	24.79	24.73	64.4	92,033	0.07%
2024/08/23	150.1	24.65	3	24.64	24.70	147.1	92,529	0.16%	大買/鉅額交易
2024/08/22	40.3	24.75	1.2	24.73	24.72	39.1	92,687	0.04%
2024/08/21	44.1	24.78	63	24.82	24.72	-18.9	93,547	-0.02%
2024/08/20	3	25.07	5.1	25.11	24.98	-2.1	93,182	0.00%
2024/08/19	20	24.90	131	24.96	24.94	-111	93,535	-0.12%	大賣/鉅額交易
2024/08/16	4.1	24.70	82.1	24.78	24.70	-78.1	93,874	-0.08%
2024/08/15	8.5	24.37	24	24.39	24.34	-15.5	94,062	-0.02%
2024/08/14	5	24.37	8	24.43	24.42	-3	94,850	0.00%
2024/08/13	7.1	24.11	18	24.20	24.10	-10.9	94,975	-0.01%
2024/08/12	29.1	24.12	55	24.01	24.13	-25.9	95,772	-0.03%
2024/08/09	7.3	23.78	16	23.82	23.67	-8.7	96,392	-0.01%
2024/08/08	20.3	23.35	7	23.31	23.27	13.3	96,921	0.01%
2024/08/07	22.2	23.13	30	23.44	23.57	-7.8	97,015	-0.01%
2024/08/06	18.4	22.62	14	22.91	22.83	4.4	96,586	0.00%
2024/08/05	162.2	22.55	30	22.57	22.26	132.2	94,749	0.14%	大買/鉅額交易
2024/08/02	110	24.11	2	24.15	24.05	108	90,781	0.12%	大買/鉅額交易
2024/08/01	51	24.66	14	24.70	24.64	37	88,620	0.04%
2024/07/31	50.2	24.20	25	24.32	24.36	25.2	88,498	0.03%
2024/07/30	11.2	24.08	11	24.20	24.37	0.2	88,213	0.00%
2024/07/29	26.3	24.37	15	24.30	24.30	11.3	87,769	0.01%
2024/07/26	41.8	24.33	27	24.26	24.48	14.8	87,172	0.02%
2024/07/23	28.1	24.70	13	24.74	24.78	15.1	85,818	0.02%
2024/07/22	95.4	24.49	50	24.34	24.44	45.4	84,973	0.05%
2024/07/19	103.8	25.08	17	25.02	25.00	86.8	81,988	0.11%	大買/
2024/07/18	76.1	25.23	4	25.25	25.39	72.1	80,168	0.09%
2024/07/17	69.4	25.62	0.1	25.73	25.60	69.3	78,556	0.09%
2024/07/16	42	25.71	6	25.83	25.70	36	79,205	0.05%
2024/07/15	4.8	25.78	4	25.83	25.78	0.8	81,197	0.00%
2024/07/12	48	25.80	11	25.83	25.79	37	80,957	0.05%
2024/07/11	10.2	26.07	143	26.17	26.05	-132.8	79,384	-0.17%	大賣/鉅額交易
2024/07/10	8.1	26.06	9.5	26.08	26.06	-1.4	82,745	0.00%
2024/07/09	1	26.07	4	26.18	26.06	-3	83,135	0.00%
2024/07/08	48.1	25.91	14	25.99	26.03	34.1	82,606	0.04%
2024/07/05	22	26.06	8	26.09	26.04	14	81,891	0.02%
2024/07/04	14.3	26.04	13	26.11	26.03	1.3	82,107	0.00%
2024/07/03	1	26.05	28	26.06	26.02	-27	81,928	-0.03%
2024/07/02	8.1	25.99	8.2	26.13	26.00	-0.1	82,720	0.00%
2024/07/01	10	26.18	68.4	26.11	26.14	-58.4	82,476	-0.07%
2024/06/28	3.1	25.86	0.7	25.88	25.85	2.5	81,962	0.00%
2024/06/27	21.6	25.74	17.6	25.75	25.80	3.9	82,960	0.00%
2024/06/26	11.1	25.86	17.1	25.90	25.89	-6	85,090	-0.01%
2024/06/25	63.2	25.69	494	25.62	25.72	-430.8	87,926	-0.49%	大賣/鉅額交易
2024/06/24	130.7	25.95	68	26.13	25.90	62.7	88,570	0.07%	大買/
2024/06/21	167	26.92	92	26.97	26.94	75	89,765	0.08%	大買/
2024/06/20	66.2	27.06	8.4	27.06	27.08	57.9	88,580	0.07%
2024/06/19	52	26.97	78	26.96	26.98	-26	91,335	-0.03%
2024/06/18	5.3	26.58	20	26.62	26.70	-14.7	92,654	-0.02%
2024/06/17	220.5	26.41	25	26.42	26.40	195.5	99,058	0.20%	大買/鉅額交易
2024/06/14	67.1	26.23	1	26.26	26.27	66.1	101,893	0.06%
2024/06/13	61.7	26.31	56	26.23	26.23	5.7	104,883	0.01%
2024/06/12	11.1	25.96	1.2	25.98	26.01	9.9	109,816	0.01%
2024/06/11	312	26.00	1.1	26.20	25.98	310.9	116,935	0.27%	大買/鉅額交易
2024/06/07	10	26.07	2	26.10	26.13	8	120,892	0.01%
2024/06/06	246.1	25.91	69	25.94	26.00	177.1	122,932	0.14%	大買/鉅額交易
2024/06/05	163.1	25.85	20	25.86	25.83	143.1	126,032	0.11%	大買/鉅額交易
2024/06/04	93.2	25.77	18	25.81	25.73	75.2	132,246	0.06%
2024/06/03	35.4	25.86	72	25.92	25.83	-36.6	134,386	-0.03%
2024/05/31	73	25.80	254	26.04	25.74	-181	136,069	-0.13%	大賣/鉅額交易
2024/05/30	16.1	25.87	24.2	25.82	25.93	-8.2	137,202	-0.01%
2024/05/29	16.4	25.98	1	25.94	25.94	15.4	138,939	0.01%
2024/05/28	92	25.96	6	25.95	25.94	86	142,653	0.06%
2024/05/27	17	25.93	17	25.88	25.90	0	143,496	0.00%
2024/05/24	7	25.51	7.2	25.38	25.54	-0.2	144,631	0.00%
2024/05/23	7	25.48	256	25.41	25.49	-249	145,232	-0.17%	大賣/鉅額交易
2024/05/22	12	25.36	8	25.43	25.47	4	146,369	0.00%
2024/05/21	11	25.29	10.1	25.31	25.25	0.9	147,135	0.00%
2024/05/20	50.5	25.32	18	25.38	25.34	32.5	147,725	0.02%
2024/05/17	27.3	25.21	4	25.31	25.20	23.3	148,382	0.02%
2024/05/16	23	25.14	217.1	25.16	25.28	-194.1	148,766	-0.13%	大賣/鉅額交易
2024/05/15	25.6	25.00	4	25.02	24.92	21.6	148,620	0.01%
2024/05/14	5.3	24.99	32	25.09	25.05	-26.7	148,661	-0.02%
2024/05/13	10	24.92	34	25.01	24.88	-24	148,384	-0.02%
2024/05/10	9	24.78	0	0.00	24.80	9	148,223	0.01%
2024/05/09	16.1	24.81	60	24.77	24.74	-43.9	148,003	-0.03%
2024/05/08	3.4	24.77	0	0.00	24.73	3.4	147,872	0.00%
2024/05/07	26.1	24.78	0	0.00	24.77	26.1	147,846	0.02%
2024/05/06	3.1	24.74	5.2	24.80	24.73	-2.1	147,849	0.00%
2024/05/03	16.9	24.72	0	0.00	24.57	16.9	148,225	0.01%
2024/05/02	18.9	24.58	0	0.00	24.57	18.9	148,431	0.01%
2024/04/30	69.2	24.74	2	24.74	24.72	67.2	148,178	0.05%
2024/04/29	7	24.81	25	24.82	24.82	-18	148,015	-0.01%
2024/04/26	3.2	24.46	0	0.00	24.45	3.2	147,977	0.00%
2024/04/25	27.4	24.31	0	0.00	24.28	27.4	148,035	0.02%
2024/04/24	22.5	24.39	81	24.34	24.46	-58.5	148,723	-0.04%
2024/04/23	26.5	23.74	10	23.74	23.74	16.5	150,733	0.01%
2024/04/22	43.9	23.87	59	23.87	23.67	-15.1	150,864	-0.01%
2024/04/19	100.3	24.30	31	24.27	24.15	69.3	149,519	0.05%
2024/04/18	39.5	24.69	10	24.75	24.73	29.5	146,899	0.02%
2024/04/17	45.8	24.76	26.9	24.80	24.80	18.9	147,195	0.01%
2024/04/16	133.9	24.65	10.6	24.62	24.54	123.3	147,572	0.08%	大買/鉅額交易
2024/04/15	102.6	25.20	27	25.23	25.22	75.6	145,890	0.05%	大買/
2024/04/12	24	25.38	5	25.35	25.35	19	146,094	0.01%
2024/04/11	3	25.21	16	25.22	25.25	-13	146,613	-0.01%
2024/04/10	257.2	25.36	28.1	25.40	25.30	229.1	146,768	0.16%	大買/鉅額交易
2024/04/09	12.2	25.16	2	25.16	25.20	10.2	147,826	0.01%
2024/04/08	24.9	25.10	21	25.05	25.17	3.9	148,419	0.00%
2024/04/03	18.7	25.25	48	25.23	25.19	-29.3	148,023	-0.02%
2024/04/02	17.3	25.18	158	25.16	25.21	-140.7	148,633	-0.09%	大賣/鉅額交易
2024/04/01	26	25.09	15	25.14	25.04	11	148,680	0.01%
2024/03/29	180.7	25.25	21	25.32	25.26	159.7	147,719	0.11%	大買/鉅額交易
2024/03/28	133.4	25.48	121	25.68	25.32	12.4	146,767	0.01%	大買/大賣/
2024/03/27	64.6	25.48	15	25.24	25.51	49.6	143,555	0.03%
2024/03/26	170.5	25.14	239	24.85	24.99	-68.4	143,019	-0.05%	大買/大賣/
2024/03/25	131.6	25.48	41	25.36	25.30	90.6	139,285	0.07%	大買/
2024/03/22	111.2	25.57	208.6	25.74	25.40	-97.4	139,110	-0.07%	大買/大賣/
2024/03/21	235.2	25.97	51.2	26.02	25.96	184	137,121	0.13%	大買/鉅額交易
2024/03/20	220.1	26.67	111.2	26.67	26.13	108.9	137,282	0.08%	大買/大賣/鉅額交易
2024/03/19	236	25.83	39	25.74	26.16	197	132,690	0.15%	大買/鉅額交易
2024/03/18	105.4	25.29	104	25.46	25.46	1.4	131,688	0.00%	大買/大賣/
2024/03/15	381.8	25.88	50	25.94	25.83	331.8	130,327	0.25%	大買/鉅額交易
2024/03/14	284.9	26.30	48	26.72	26.09	236.9	126,365	0.19%	大買/鉅額交易
2024/03/13	135.2	26.84	180.8	26.84	26.92	-45.7	119,471	-0.04%	大買/大賣/
2024/03/12	204	26.04	22	26.10	26.38	182	116,236	0.16%	大買/鉅額交易
2024/03/11	111.6	25.93	163	25.99	25.81	-51.4	114,510	-0.04%	大買/大賣/
2024/03/08	56.7	26.14	382	26.34	25.95	-325.4	112,360	-0.29%	大賣/鉅額交易
2024/03/07	214.3	25.69	138.3	25.63	25.86	76	107,090	0.07%	大買/大賣/
2024/03/06	187.4	25.10	13	24.88	25.22	174.4	104,741	0.17%	大買/鉅額交易
2024/03/05	140	24.72	6	24.76	24.85	134	101,789	0.13%	大買/鉅額交易
2024/03/04	213.1	24.48	6.1	24.54	24.61	207	99,727	0.21%	大買/鉅額交易
2024/03/01	117.5	24.30	2	24.36	24.25	115.5	97,326	0.12%	大買/鉅額交易
2024/02/29	48.6	24.03	1	24.09	24.03	47.6	93,328	0.05%
2024/02/27	21	23.95	7	23.96	23.90	14	92,043	0.02%
2024/02/26	25	23.76	305.1	23.66	23.83	-280.1	90,559	-0.31%	大賣/鉅額交易
2024/02/23	36.1	23.77	47.2	23.79	23.63	-11.1	89,871	-0.01%
2024/02/22	24	23.39	30.5	23.38	23.62	-6.5	88,255	-0.01%
2024/02/21	131	23.12	110	23.05	23.06	21	87,138	0.02%	大買/大賣/
2024/02/20	63	23.00	65	23.00	22.97	-2	86,225	0.00%
2024/02/19	16	22.59	1.1	22.61	22.61	14.9	84,801	0.02%
2024/02/16	22.2	22.56	8	22.57	22.54	14.2	84,196	0.02%
2024/02/15	6	22.31	25	22.37	22.41	-19	83,605	-0.02%
2024/02/05	16.2	22.18	0	0.00	22.21	16.2	82,658	0.02%
2024/02/02	3	22.24	0	0.00	22.23	3	82,111	0.00%
2024/02/01	13	22.23	0.2	22.30	22.23	12.8	81,671	0.02%
2024/01/31	9	22.22	1	22.24	22.22	8	81,612	0.01%
2024/01/30	2	22.29	21	22.26	22.25	-19	81,370	-0.02%
2024/01/29	6	22.12	2.1	22.19	22.25	3.9	81,365	0.00%
2024/01/26	43.1	22.12	0	0.00	22.10	43.1	81,135	0.05%
2024/01/25	1	22.28	5	22.27	22.29	-4	80,566	0.00%
2024/01/24	29	22.23	6	22.22	22.21	23	80,070	0.03%
2024/01/23	17	22.12	1	22.10	22.12	16	80,086	0.02%
2024/01/22	27	22.03	1	22.05	22.05	26	79,958	0.03%
2024/01/19	26.3	21.90	29	21.95	21.97	-2.7	79,526	0.00%
2024/01/18	26.2	21.75	13	21.69	21.78	13.2	79,818	0.02%
2024/01/17	70.6	21.85	50	21.81	21.79	20.6	78,713	0.03%
2024/01/16	59.6	22.11	14.1	22.11	22.09	45.5	76,328	0.06%
2024/01/15	28	22.19	2	22.21	22.23	26	75,979	0.03%
2024/01/12	27	21.97	40	21.87	21.97	-13	75,665	-0.02%
2024/01/11	74	21.91	0	0.00	21.90	74	75,350	0.10%
2024/01/10	8.1	21.85	2	21.89	21.93	6.1	75,336	0.01%
2024/01/09	148.7	21.97	1	21.96	21.93	147.7	74,309	0.20%	大買/鉅額交易
2024/01/08	9	22.09	29.4	22.09	22.07	-20.3	72,227	-0.03%
2024/01/05	40	22.10	2	22.11	22.10	38	71,553	0.05%
2024/01/04	1	22.13	6	22.12	22.15	-5	70,742	-0.01%
2024/01/03	55.5	22.07	1	22.06	22.06	54.5	70,704	0.08%
2024/01/02	44.1	22.17	1	22.38	22.21	43.1	69,098	0.06%
2023/12/29	106	22.19	8	22.19	22.26	98	68,044	0.14%	大買/
2023/12/28	261	22.25	5	22.35	22.21	256	67,743	0.38%	大買/鉅額交易
2023/12/27	14	22.37	6	22.43	22.36	8	66,887	0.01%
2023/12/26	67.1	22.24	34	22.19	22.25	33.1	66,208	0.05%
2023/12/25	71.1	22.04	1	22.17	22.02	70.1	65,619	0.11%
2023/12/22	65	22.13	2	22.17	22.12	63	64,073	0.10%
2023/12/21	100.3	22.07	10	22.06	22.06	90.3	63,927	0.14%
2023/12/20	187.3	22.25	6	22.25	22.22	181.3	62,351	0.29%	大買/鉅額交易
2023/12/19	44.1	22.20	126	22.22	22.20	-81.9	61,731	-0.13%	大賣/
2023/12/18	92.4	22.36	6	22.38	22.39	86.4	60,615	0.14%
2023/12/15	271.2	22.92	47	22.90	22.85	224.2	59,290	0.38%	大買/鉅額交易
2023/12/14	352	22.75	1	22.78	22.83	351	56,435	0.62%	大買/鉅額交易
2023/12/13	140	22.50	6	22.51	22.50	134	56,176	0.24%	大買/鉅額交易
2023/12/12	120.2	22.39	9	22.34	22.37	111.2	55,760	0.20%	大買/鉅額交易
2023/12/11	136.1	22.20	4.2	22.21	22.19	131.9	54,670	0.24%	大買/鉅額交易
2023/12/08	77.1	22.10	2	22.14	22.09	75.1	53,873	0.14%
2023/12/07	98.6	21.99	1.1	22.04	21.96	97.5	53,608	0.18%
2023/12/06	19.1	22.01	18	22.06	22.05	1.1	53,641	0.00%
2023/12/05	61.1	22.00	0	0.00	21.99	61.1	54,199	0.11%
2023/12/04	132	22.09	32	22.15	22.12	100	53,429	0.19%	大買/
2023/12/01	29	21.72	19	21.76	21.87	10	52,910	0.02%
2023/11/30	8.1	21.71	0	0.00	21.65	8.1	52,403	0.02%
2023/11/29	14.1	21.67	9	21.66	21.66	5.1	52,680	0.01%
2023/11/28	0.5	21.53	176.2	21.46	21.53	-175.7	53,252	-0.33%	大賣/鉅額交易
2023/11/27	55.2	21.54	0	0.00	21.42	55.2	53,163	0.10%
2023/11/24	56.2	21.46	1	21.46	21.46	55.2	52,590	0.11%
2023/11/22	23	21.53	10.5	21.51	21.52	12.5	52,048	0.02%
2023/11/21	3.4	21.63	16	21.63	21.62	-12.6	52,152	-0.02%
2023/11/20	123	21.49	2	21.45	21.50	121	52,334	0.23%	大買/鉅額交易
2023/11/17	13	21.43	36	21.39	21.44	-23	51,968	-0.04%
2023/11/16	13.4	21.31	0	0.00	21.31	13.4	51,639	0.03%
2023/11/15	18	21.39	7	21.40	21.35	11	51,360	0.02%
2023/11/14	6	21.23	1	21.23	21.23	5	51,038	0.01%
2023/11/13	27.5	21.06	100	21.05	21.05	-72.5	50,557	-0.14%
2023/11/10	31	20.88	0	0.00	20.92	31	50,298	0.06%
2023/11/09	0	0.00	2	21.00	21.00	-2	49,950	0.00%
2023/11/08	14	20.97	28	21.02	20.95	-14	49,899	-0.03%
2023/11/07	6.2	20.89	2	20.88	20.89	4.2	49,571	0.01%
2023/11/06	0	0.00	20	20.90	20.90	-20	49,728	-0.04%
2023/11/03	102	20.78	0	0.00	20.77	102	49,385	0.21%	大買/鉅額交易
2023/11/02	10	20.64	16.7	20.72	20.74	-6.7	49,195	-0.01%
2023/11/01	12	20.35	0	0.00	20.42	12	48,805	0.02%
2023/10/31	28.4	20.28	0	0.00	20.19	28.4	48,644	0.06%
2023/10/30	7	20.32	2	20.42	20.42	5	48,409	0.01%
2023/10/27	7.1	20.27	40	20.16	20.18	-32.9	48,219	-0.07%
2023/10/26	41	20.19	0	0.00	20.15	41	48,320	0.08%
2023/10/25	3.1	20.45	1	20.50	20.44	2.1	47,606	0.00%
2023/10/24	9	20.21	0	0.00	20.32	9	47,541	0.02%
2023/10/23	16.3	20.33	0	0.00	20.27	16.3	47,166	0.03%
2023/10/20	4.3	20.37	2	20.38	20.48	2.3	46,626	0.00%
2023/10/19	12	20.41	0.4	20.42	20.50	11.6	46,306	0.03%
2023/10/18	24.7	20.44	0	0.00	20.41	24.7	46,100	0.05%
2023/10/17	2.7	20.70	3	20.71	20.57	-0.3	45,144	0.00%
2023/10/16	7.1	20.54	40	20.55	20.57	-33	45,083	-0.07%
2023/10/13	16.1	20.68	0	0.00	20.68	16.1	44,770	0.04%
2023/10/12	14.1	20.70	0	0.00	20.73	14.1	44,455	0.03%
2023/10/11	11	20.76	0	0.00	20.68	11	44,511	0.02%
2023/10/06	23	20.89	50	20.88	20.81	-27	44,150	-0.06%
2023/10/05	6	20.88	4	20.89	20.87	2	43,930	0.00%
2023/10/04	5	20.55	0	0.00	20.72	5	43,713	0.01%
2023/10/03	74	20.98	1	21.00	20.83	73	43,243	0.17%
2023/10/02	7	20.95	6	20.96	20.96	1	42,748	0.00%
2023/09/28	0.1	20.68	1	20.79	20.69	-1	42,509	0.00%
2023/09/27	2.2	20.52	2	20.59	20.58	0.2	42,328	0.00%
2023/09/26	35	20.65	0	0.00	20.58	35	42,264	0.08%
2023/09/25	15	20.80	2	20.82	20.81	13	41,772	0.03%
2023/09/22	6.5	20.52	0	0.00	20.65	6.5	41,237	0.02%
2023/09/21	19.1	20.57	0	0.00	20.57	19.1	40,614	0.05%
2023/09/20	46.3	20.91	14	21.06	20.82	32.3	39,486	0.08%
2023/09/19	53.1	21.06	200	21.07	21.04	-146.9	37,991	-0.39%	大賣/鉅額交易
2023/09/18	99.2	21.26	2.4	21.28	21.15	96.8	36,854	0.26%
2023/09/15	263	21.90	32.1	21.85	21.89	230.9	34,135	0.68%	大買/鉅額交易
2023/09/14	32	21.53	63	21.47	21.56	-31	31,651	-0.10%
2023/09/13	54.1	21.18	2	21.17	21.20	52.1	30,298	0.17%
2023/09/12	22	21.05	3	21.01	21.08	19	29,877	0.06%
2023/09/11	55	20.99	0.4	20.98	20.93	54.7	30,115	0.18%
2023/09/08	98	21.18	10	21.22	21.12	88	28,735	0.31%
2023/09/07	49.2	21.26	5.2	21.22	21.20	44	27,995	0.16%
2023/09/06	69	21.29	9	21.31	21.29	60	27,430	0.22%
2023/09/05	17.4	21.09	5	21.07	21.19	12.4	26,857	0.05%
2023/09/04	36.5	20.59	8.2	20.72	20.80	28.3	26,630	0.11%
2023/09/01	71.8	20.63	10	20.66	20.55	61.8	26,025	0.24%
2023/08/31	1	20.60	0	0.00	20.61	1	25,041	0.00%
2023/08/29	2.5	20.37	0.6	20.43	20.38	1.9	25,517	0.01%
2023/08/28	6	20.28	1.6	20.36	20.30	4.4	25,395	0.02%
2023/08/25	37	20.33	0	0.00	20.25	37	24,934	0.15%
2023/08/24	35	20.62	0	0.00	20.53	35	24,157	0.14%
2023/08/23	2	20.25	0	0.00	20.29	2	23,463	0.01%
2023/08/21	1	20.11	0	0.00	20.07	1	23,292	0.00%
2023/08/18	0.2	20.10	0	0.00	20.14	0.2	23,162	0.00%
2023/08/17	2	20.00	2	20.15	20.31	0	22,944	0.00%
2023/08/16	11.6	20.11	0	0.00	20.20	11.6	22,865	0.05%
2023/08/14	6	19.92	20	19.97	19.92	-14	22,738	-0.06%
2023/08/11	0	0.00	1	20.15	20.11	-1	22,497	0.00%
2023/08/10	2.3	19.95	0	0.00	19.96	2.3	22,415	0.01%
2023/08/09	1.3	20.53	0	0.00	20.39	1.3	21,998	0.01%
2023/08/08	2.1	20.57	0	0.00	20.62	2.1	21,823	0.01%
2023/08/04	0	0.00	14	20.25	20.46	-14	21,605	-0.06%
2023/08/02	19	20.52	5	20.37	20.37	14	21,458	0.07%
2023/07/31	10	20.93	0	0.00	20.83	10	20,851	0.05%
2023/07/28	7	20.96	0	0.00	21.09	7	20,397	0.03%
2023/07/27	10	20.76	1	20.79	20.75	9	20,166	0.04%
2023/07/26	2	20.48	0	0.00	20.50	2	19,957	0.01%
2023/07/25	0	0.00	11	20.54	20.51	-11	19,808	-0.06%
2023/07/24	0	0.00	6	20.37	20.44	-6	19,623	-0.03%
2023/07/21	0.8	20.27	0	0.00	20.41	0.8	19,410	0.00%
2023/07/20	1	20.31	1	20.27	20.44	0	19,244	0.00%
2023/07/19	0	0.00	1	20.22	20.21	-1	19,106	-0.01%
2023/07/18	15	20.32	5	20.10	20.32	10	18,919	0.05%
2023/07/17	6	20.22	0	0.00	20.21	6	18,640	0.03%
2023/07/14	1	20.17	1	20.20	20.20	0	18,432	0.00%
2023/07/13	5	20.00	21	20.12	19.90	-16	18,015	-0.09%
2023/07/12	2	19.80	35	19.85	19.85	-33	17,598	-0.19%
2023/07/10	7.1	19.71	10	19.71	19.61	-2.9	17,382	-0.02%
2023/07/07	1	19.75	12	19.78	19.76	-11	17,188	-0.06%
2023/07/06	32	20.08	4	19.92	19.92	28	17,020	0.16%
2023/07/05	0.1	20.13	1	20.11	20.08	-0.9	16,733	-0.01%
2023/07/04	11	20.16	10	20.19	20.18	1	16,524	0.01%
2023/07/03	10	19.77	8	19.79	19.82	2	15,973	0.01%
2023/06/30	1	19.16	3	19.28	19.35	-2	15,579	-0.01%
2023/06/29	10	19.14	20	19.27	19.17	-10	15,375	-0.07%
2023/06/28	6	19.18	0	0.00	19.18	6	15,107	0.04%
2023/06/27	6.1	19.19	0	0.00	19.18	6.1	14,923	0.04%
2023/06/26	8	19.26	0	0.00	19.27	8	14,650	0.05%
2023/06/21	5	19.35	0	0.00	19.38	5	14,475	0.03%
2023/06/20	1	19.40	7	19.49	19.43	-6	14,175	-0.04%
2023/06/19	2	19.56	1	19.60	19.55	1	13,831	0.01%
2023/06/16	6	19.71	12	19.71	19.70	-6	13,362	-0.04%
2023/06/15	89.3	20.31	0	0.00	20.32	89.3	12,014	0.74%
2023/06/14	39	20.21	7	20.26	20.23	32	10,501	0.30%
2023/06/13	20	20.08	1	20.06	20.15	19	9,345	0.20%
2023/06/12	47	19.83	1	19.76	19.85	46	8,242	0.56%
2023/06/09	10	19.72	0	0.00	19.81	10	7,090	0.14%
2023/06/08	34.3	19.56	1	19.64	19.57	33.3	6,311	0.53%
2023/06/07	0	0.00	0.4	19.57	19.55	-0.4	5,284	-0.01%
2023/06/06	16.4	19.35	0	0.00	19.34	16.4	4,875	0.34%
2023/06/05	6.6	19.36	0	0.00	19.32	6.6	4,426	0.15%
2023/06/02	32.4	19.36	0	0.00	19.32	32.4	3,890	0.83%
2023/06/01	13	19.08	2	19.08	19.13	11	3,175	0.35%
2023/05/29	20	19.23	9	19.21	19.24	11	2,793	0.39%
2023/05/22	0	0.00	1	18.63	18.66	-1	2,728	-0.04%
2023/05/19	3	18.58	0	0.00	18.57	3	2,699	0.11%
2023/05/04	1	18.35	0	0.00	18.33	1	2,778	0.04%
2023/04/28	0.2	18.35	0	0.00	18.41	0.2	2,758	0.01%
2023/04/27	5	18.20	0	0.00	18.14	5	2,750	0.18%
2023/04/21	1.1	18.60	0	0.00	18.52	1.1	2,572	0.04%
2023/04/20	1.1	18.93	0	0.00	18.90	1.1	2,502	0.04%
2023/04/17	0	0.00	1	19.34	19.34	-1	2,460	-0.04%
2023/04/13	2	19.13	0	0.00	19.09	2	2,447	0.08%
2023/04/10	1	19.01	0	0.00	19.05	1	2,410	0.04%
2023/04/06	3	18.79	0	0.00	18.79	3	2,377	0.13%
2023/02/24	0	0.00	1	18.41	18.43	-1	2,793	-0.04%
2023/02/23	7	18.45	2	18.45	18.49	5	2,816	0.18%
2023/02/20	1	17.86	0	0.00	17.93	1	3,073	0.03%
2023/02/16	0	0.00	1	17.77	17.79	-1	3,184	-0.03%
2023/02/13	1	17.50	2	17.44	17.50	-1	3,493	-0.03%
2023/02/10	1	17.70	0	0.00	17.70	1	3,558	0.03%
2023/02/06	1	17.48	1	17.52	17.48	0	3,866	0.00%
2023/01/30	0	0.00	1	17.02	17.10	-1	4,040	-0.02%
2023/01/17	1	16.76	0	0.00	16.79	1	4,131	0.02%
2023/01/12	1	16.88	0	0.00	16.83	1	5,913	0.02%
2022/12/30	0	0.00	2	16.48	16.37	-2	6,505	-0.03%
2022/12/27	2	16.49	2	16.49	16.47	0	6,745	0.00%
2022/12/23	1	16.54	0	0.00	16.54	1	6,934	0.01%
2022/12/22	1	16.63	0	0.00	16.71	1	7,029	0.01%
2022/12/21	2	16.32	0	0.00	16.28	2	7,111	0.03%
2022/12/20	2	16.39	0	0.00	16.11	2	7,222	0.03%
2022/12/07	0	0.00	5	16.57	16.51	-5	8,376	-0.06%
2022/12/06	1	16.76	0	0.00	16.67	1	8,519	0.01%
2022/12/01	0	0.00	10	17.06	17.01	-10	8,991	-0.11%
2022/11/24	10	16.80	0	0.00	16.79	10	9,986	0.10%
2022/11/03	0	0.00	2	14.98	14.99	-2	13,612	-0.01%
2022/11/02	0	0.00	5	15.05	15.02	-5	14,761	-0.03%
2022/10/28	2	14.74	0	0.00	14.75	2	19,626	0.01%
2022/10/25	5	14.90	0	0.00	14.78	5	30,245	0.02%
2022/10/24	0	0.00	20	15.06	14.95	-20	37,287	-0.05%
2022/10/21	1	14.96	7	15.04	14.92	-6	39,626	-0.02%
2022/10/20	0	0.00	287	14.98	15.01	-287	51,743	-0.55%	大賣/鉅額交易