台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.11
  • 漲幅
    +0.46%
  • 成交量
    72,240
  • 產業
    上市0.00%
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0683.324.1100.0024.2083.392,2850.09%
2024/09/0537.124.254224.2324.09-4.992,425-0.01%
2024/09/0412424.13224.3624.2312292,0780.13% 大買/鉅額交易
2024/09/0352.324.92102.224.9624.86-49.988,835-0.06% 大賣/
2024/09/022.324.87524.8724.83-2.787,9640.00%
2024/08/30224.95624.9524.90-487,9600.00%
2024/08/291524.51124.8224.801489,2060.02%
2024/08/28724.6500.0024.65790,4540.01%
2024/08/2734.324.55324.5824.5831.391,7080.03%
2024/08/2668.424.77424.7924.7364.492,0330.07%
2024/08/23150.124.65324.6424.70147.192,5290.16% 大買/鉅額交易
2024/08/2240.324.751.224.7324.7239.192,6870.04%
2024/08/2144.124.786324.8224.72-18.993,547-0.02%
2024/08/20325.075.125.1124.98-2.193,1820.00%
2024/08/192024.9013124.9624.94-11193,535-0.12% 大賣/鉅額交易
2024/08/164.124.7082.124.7824.70-78.193,874-0.08%
2024/08/158.524.372424.3924.34-15.594,062-0.02%
2024/08/14524.37824.4324.42-394,8500.00%
2024/08/137.124.111824.2024.10-10.994,975-0.01%
2024/08/1229.124.125524.0124.13-25.995,772-0.03%
2024/08/097.323.781623.8223.67-8.796,392-0.01%
2024/08/0820.323.35723.3123.2713.396,9210.01%
2024/08/0722.223.133023.4423.57-7.897,015-0.01%
2024/08/0618.422.621422.9122.834.496,5860.00%
2024/08/05162.222.553022.5722.26132.294,7490.14% 大買/鉅額交易
2024/08/0211024.11224.1524.0510890,7810.12% 大買/鉅額交易
2024/08/015124.661424.7024.643788,6200.04%
2024/07/3150.224.202524.3224.3625.288,4980.03%
2024/07/3011.224.081124.2024.370.288,2130.00%
2024/07/2926.324.371524.3024.3011.387,7690.01%
2024/07/2641.824.332724.2624.4814.887,1720.02%
2024/07/2328.124.701324.7424.7815.185,8180.02%
2024/07/2295.424.495024.3424.4445.484,9730.05%
2024/07/19103.825.081725.0225.0086.881,9880.11% 大買/
2024/07/1876.125.23425.2525.3972.180,1680.09%
2024/07/1769.425.620.125.7325.6069.378,5560.09%
2024/07/164225.71625.8325.703679,2050.05%
2024/07/154.825.78425.8325.780.881,1970.00%
2024/07/124825.801125.8325.793780,9570.05%
2024/07/1110.226.0714326.1726.05-132.879,384-0.17% 大賣/鉅額交易
2024/07/108.126.069.526.0826.06-1.482,7450.00%
2024/07/09126.07426.1826.06-383,1350.00%
2024/07/0848.125.911425.9926.0334.182,6060.04%
2024/07/052226.06826.0926.041481,8910.02%
2024/07/0414.326.041326.1126.031.382,1070.00%
2024/07/03126.052826.0626.02-2781,928-0.03%
2024/07/028.125.998.226.1326.00-0.182,7200.00%
2024/07/011026.1868.426.1126.14-58.482,476-0.07%
2024/06/283.125.860.725.8825.852.581,9620.00%
2024/06/2721.625.7417.625.7525.803.982,9600.00%
2024/06/2611.125.8617.125.9025.89-685,090-0.01%
2024/06/2563.225.6949425.6225.72-430.887,926-0.49% 大賣/鉅額交易
2024/06/24130.725.956826.1325.9062.788,5700.07% 大買/
2024/06/2116726.929226.9726.947589,7650.08% 大買/
2024/06/2066.227.068.427.0627.0857.988,5800.07%
2024/06/195226.977826.9626.98-2691,335-0.03%
2024/06/185.326.582026.6226.70-14.792,654-0.02%
2024/06/17220.526.412526.4226.40195.599,0580.20% 大買/鉅額交易
2024/06/1467.126.23126.2626.2766.1101,8930.06%
2024/06/1361.726.315626.2326.235.7104,8830.01%
2024/06/1211.125.961.225.9826.019.9109,8160.01%
2024/06/1131226.001.126.2025.98310.9116,9350.27% 大買/鉅額交易
2024/06/071026.07226.1026.138120,8920.01%
2024/06/06246.125.916925.9426.00177.1122,9320.14% 大買/鉅額交易
2024/06/05163.125.852025.8625.83143.1126,0320.11% 大買/鉅額交易
2024/06/0493.225.771825.8125.7375.2132,2460.06%
2024/06/0335.425.867225.9225.83-36.6134,386-0.03%
2024/05/317325.8025426.0425.74-181136,069-0.13% 大賣/鉅額交易
2024/05/3016.125.8724.225.8225.93-8.2137,202-0.01%
2024/05/2916.425.98125.9425.9415.4138,9390.01%
2024/05/289225.96625.9525.9486142,6530.06%
2024/05/271725.931725.8825.900143,4960.00%
2024/05/24725.517.225.3825.54-0.2144,6310.00%
2024/05/23725.4825625.4125.49-249145,232-0.17% 大賣/鉅額交易
2024/05/221225.36825.4325.474146,3690.00%
2024/05/211125.2910.125.3125.250.9147,1350.00%
2024/05/2050.525.321825.3825.3432.5147,7250.02%
2024/05/1727.325.21425.3125.2023.3148,3820.02%
2024/05/162325.14217.125.1625.28-194.1148,766-0.13% 大賣/鉅額交易
2024/05/1525.625.00425.0224.9221.6148,6200.01%
2024/05/145.324.993225.0925.05-26.7148,661-0.02%
2024/05/131024.923425.0124.88-24148,384-0.02%
2024/05/10924.7800.0024.809148,2230.01%
2024/05/0916.124.816024.7724.74-43.9148,003-0.03%
2024/05/083.424.7700.0024.733.4147,8720.00%
2024/05/0726.124.7800.0024.7726.1147,8460.02%
2024/05/063.124.745.224.8024.73-2.1147,8490.00%
2024/05/0316.924.7200.0024.5716.9148,2250.01%
2024/05/0218.924.5800.0024.5718.9148,4310.01%
2024/04/3069.224.74224.7424.7267.2148,1780.05%
2024/04/29724.812524.8224.82-18148,015-0.01%
2024/04/263.224.4600.0024.453.2147,9770.00%
2024/04/2527.424.3100.0024.2827.4148,0350.02%
2024/04/2422.524.398124.3424.46-58.5148,723-0.04%
2024/04/2326.523.741023.7423.7416.5150,7330.01%
2024/04/2243.923.875923.8723.67-15.1150,864-0.01%
2024/04/19100.324.303124.2724.1569.3149,5190.05%
2024/04/1839.524.691024.7524.7329.5146,8990.02%
2024/04/1745.824.7626.924.8024.8018.9147,1950.01%
2024/04/16133.924.6510.624.6224.54123.3147,5720.08% 大買/鉅額交易
2024/04/15102.625.202725.2325.2275.6145,8900.05% 大買/
2024/04/122425.38525.3525.3519146,0940.01%
2024/04/11325.211625.2225.25-13146,613-0.01%
2024/04/10257.225.3628.125.4025.30229.1146,7680.16% 大買/鉅額交易
2024/04/0912.225.16225.1625.2010.2147,8260.01%
2024/04/0824.925.102125.0525.173.9148,4190.00%
2024/04/0318.725.254825.2325.19-29.3148,023-0.02%
2024/04/0217.325.1815825.1625.21-140.7148,633-0.09% 大賣/鉅額交易
2024/04/012625.091525.1425.0411148,6800.01%
2024/03/29180.725.252125.3225.26159.7147,7190.11% 大買/鉅額交易
2024/03/28133.425.4812125.6825.3212.4146,7670.01% 大買/大賣/
2024/03/2764.625.481525.2425.5149.6143,5550.03%
2024/03/26170.525.1423924.8524.99-68.4143,019-0.05% 大買/大賣/
2024/03/25131.625.484125.3625.3090.6139,2850.07% 大買/
2024/03/22111.225.57208.625.7425.40-97.4139,110-0.07% 大買/大賣/
2024/03/21235.225.9751.226.0225.96184137,1210.13% 大買/鉅額交易
2024/03/20220.126.67111.226.6726.13108.9137,2820.08% 大買/大賣/鉅額交易
2024/03/1923625.833925.7426.16197132,6900.15% 大買/鉅額交易
2024/03/18105.425.2910425.4625.461.4131,6880.00% 大買/大賣/
2024/03/15381.825.885025.9425.83331.8130,3270.25% 大買/鉅額交易
2024/03/14284.926.304826.7226.09236.9126,3650.19% 大買/鉅額交易
2024/03/13135.226.84180.826.8426.92-45.7119,471-0.04% 大買/大賣/
2024/03/1220426.042226.1026.38182116,2360.16% 大買/鉅額交易
2024/03/11111.625.9316325.9925.81-51.4114,510-0.04% 大買/大賣/
2024/03/0856.726.1438226.3425.95-325.4112,360-0.29% 大賣/鉅額交易
2024/03/07214.325.69138.325.6325.8676107,0900.07% 大買/大賣/
2024/03/06187.425.101324.8825.22174.4104,7410.17% 大買/鉅額交易
2024/03/0514024.72624.7624.85134101,7890.13% 大買/鉅額交易
2024/03/04213.124.486.124.5424.6120799,7270.21% 大買/鉅額交易
2024/03/01117.524.30224.3624.25115.597,3260.12% 大買/鉅額交易
2024/02/2948.624.03124.0924.0347.693,3280.05%
2024/02/272123.95723.9623.901492,0430.02%
2024/02/262523.76305.123.6623.83-280.190,559-0.31% 大賣/鉅額交易
2024/02/2336.123.7747.223.7923.63-11.189,871-0.01%
2024/02/222423.3930.523.3823.62-6.588,255-0.01%
2024/02/2113123.1211023.0523.062187,1380.02% 大買/大賣/
2024/02/206323.006523.0022.97-286,2250.00%
2024/02/191622.591.122.6122.6114.984,8010.02%
2024/02/1622.222.56822.5722.5414.284,1960.02%
2024/02/15622.312522.3722.41-1983,605-0.02%
2024/02/0516.222.1800.0022.2116.282,6580.02%
2024/02/02322.2400.0022.23382,1110.00%
2024/02/011322.230.222.3022.2312.881,6710.02%
2024/01/31922.22122.2422.22881,6120.01%
2024/01/30222.292122.2622.25-1981,370-0.02%
2024/01/29622.122.122.1922.253.981,3650.00%
2024/01/2643.122.1200.0022.1043.181,1350.05%
2024/01/25122.28522.2722.29-480,5660.00%
2024/01/242922.23622.2222.212380,0700.03%
2024/01/231722.12122.1022.121680,0860.02%
2024/01/222722.03122.0522.052679,9580.03%
2024/01/1926.321.902921.9521.97-2.779,5260.00%
2024/01/1826.221.751321.6921.7813.279,8180.02%
2024/01/1770.621.855021.8121.7920.678,7130.03%
2024/01/1659.622.1114.122.1122.0945.576,3280.06%
2024/01/152822.19222.2122.232675,9790.03%
2024/01/122721.974021.8721.97-1375,665-0.02%
2024/01/117421.9100.0021.907475,3500.10%
2024/01/108.121.85221.8921.936.175,3360.01%
2024/01/09148.721.97121.9621.93147.774,3090.20% 大買/鉅額交易
2024/01/08922.0929.422.0922.07-20.372,227-0.03%
2024/01/054022.10222.1122.103871,5530.05%
2024/01/04122.13622.1222.15-570,742-0.01%
2024/01/0355.522.07122.0622.0654.570,7040.08%
2024/01/0244.122.17122.3822.2143.169,0980.06%
2023/12/2910622.19822.1922.269868,0440.14% 大買/
2023/12/2826122.25522.3522.2125667,7430.38% 大買/鉅額交易
2023/12/271422.37622.4322.36866,8870.01%
2023/12/2667.122.243422.1922.2533.166,2080.05%
2023/12/2571.122.04122.1722.0270.165,6190.11%
2023/12/226522.13222.1722.126364,0730.10%
2023/12/21100.322.071022.0622.0690.363,9270.14%
2023/12/20187.322.25622.2522.22181.362,3510.29% 大買/鉅額交易
2023/12/1944.122.2012622.2222.20-81.961,731-0.13% 大賣/
2023/12/1892.422.36622.3822.3986.460,6150.14%
2023/12/15271.222.924722.9022.85224.259,2900.38% 大買/鉅額交易
2023/12/1435222.75122.7822.8335156,4350.62% 大買/鉅額交易
2023/12/1314022.50622.5122.5013456,1760.24% 大買/鉅額交易
2023/12/12120.222.39922.3422.37111.255,7600.20% 大買/鉅額交易
2023/12/11136.122.204.222.2122.19131.954,6700.24% 大買/鉅額交易
2023/12/0877.122.10222.1422.0975.153,8730.14%
2023/12/0798.621.991.122.0421.9697.553,6080.18%
2023/12/0619.122.011822.0622.051.153,6410.00%
2023/12/0561.122.0000.0021.9961.154,1990.11%
2023/12/0413222.093222.1522.1210053,4290.19% 大買/
2023/12/012921.721921.7621.871052,9100.02%
2023/11/308.121.7100.0021.658.152,4030.02%
2023/11/2914.121.67921.6621.665.152,6800.01%
2023/11/280.521.53176.221.4621.53-175.753,252-0.33% 大賣/鉅額交易
2023/11/2755.221.5400.0021.4255.253,1630.10%
2023/11/2456.221.46121.4621.4655.252,5900.11%
2023/11/222321.5310.521.5121.5212.552,0480.02%
2023/11/213.421.631621.6321.62-12.652,152-0.02%
2023/11/2012321.49221.4521.5012152,3340.23% 大買/鉅額交易
2023/11/171321.433621.3921.44-2351,968-0.04%
2023/11/1613.421.3100.0021.3113.451,6390.03%
2023/11/151821.39721.4021.351151,3600.02%
2023/11/14621.23121.2321.23551,0380.01%
2023/11/1327.521.0610021.0521.05-72.550,557-0.14%
2023/11/103120.8800.0020.923150,2980.06%
2023/11/0900.00221.0021.00-249,9500.00%
2023/11/081420.972821.0220.95-1449,899-0.03%
2023/11/076.220.89220.8820.894.249,5710.01%
2023/11/0600.002020.9020.90-2049,728-0.04%
2023/11/0310220.7800.0020.7710249,3850.21% 大買/鉅額交易
2023/11/021020.6416.720.7220.74-6.749,195-0.01%
2023/11/011220.3500.0020.421248,8050.02%
2023/10/3128.420.2800.0020.1928.448,6440.06%
2023/10/30720.32220.4220.42548,4090.01%
2023/10/277.120.274020.1620.18-32.948,219-0.07%
2023/10/264120.1900.0020.154148,3200.08%
2023/10/253.120.45120.5020.442.147,6060.00%
2023/10/24920.2100.0020.32947,5410.02%
2023/10/2316.320.3300.0020.2716.347,1660.03%
2023/10/204.320.37220.3820.482.346,6260.00%
2023/10/191220.410.420.4220.5011.646,3060.03%
2023/10/1824.720.4400.0020.4124.746,1000.05%
2023/10/172.720.70320.7120.57-0.345,1440.00%
2023/10/167.120.544020.5520.57-3345,083-0.07%
2023/10/1316.120.6800.0020.6816.144,7700.04%
2023/10/1214.120.7000.0020.7314.144,4550.03%
2023/10/111120.7600.0020.681144,5110.02%
2023/10/062320.895020.8820.81-2744,150-0.06%
2023/10/05620.88420.8920.87243,9300.00%
2023/10/04520.5500.0020.72543,7130.01%
2023/10/037420.98121.0020.837343,2430.17%
2023/10/02720.95620.9620.96142,7480.00%
2023/09/280.120.68120.7920.69-142,5090.00%
2023/09/272.220.52220.5920.580.242,3280.00%
2023/09/263520.6500.0020.583542,2640.08%
2023/09/251520.80220.8220.811341,7720.03%
2023/09/226.520.5200.0020.656.541,2370.02%
2023/09/2119.120.5700.0020.5719.140,6140.05%
2023/09/2046.320.911421.0620.8232.339,4860.08%
2023/09/1953.121.0620021.0721.04-146.937,991-0.39% 大賣/鉅額交易
2023/09/1899.221.262.421.2821.1596.836,8540.26%
2023/09/1526321.9032.121.8521.89230.934,1350.68% 大買/鉅額交易
2023/09/143221.536321.4721.56-3131,651-0.10%
2023/09/1354.121.18221.1721.2052.130,2980.17%
2023/09/122221.05321.0121.081929,8770.06%
2023/09/115520.990.420.9820.9354.730,1150.18%
2023/09/089821.181021.2221.128828,7350.31%
2023/09/0749.221.265.221.2221.204427,9950.16%
2023/09/066921.29921.3121.296027,4300.22%
2023/09/0517.421.09521.0721.1912.426,8570.05%
2023/09/0436.520.598.220.7220.8028.326,6300.11%
2023/09/0171.820.631020.6620.5561.826,0250.24%
2023/08/31120.6000.0020.61125,0410.00%
2023/08/292.520.370.620.4320.381.925,5170.01%
2023/08/28620.281.620.3620.304.425,3950.02%
2023/08/253720.3300.0020.253724,9340.15%
2023/08/243520.6200.0020.533524,1570.14%
2023/08/23220.2500.0020.29223,4630.01%
2023/08/21120.1100.0020.07123,2920.00%
2023/08/180.220.1000.0020.140.223,1620.00%
2023/08/17220.00220.1520.31022,9440.00%
2023/08/1611.620.1100.0020.2011.622,8650.05%
2023/08/14619.922019.9719.92-1422,738-0.06%
2023/08/1100.00120.1520.11-122,4970.00%
2023/08/102.319.9500.0019.962.322,4150.01%
2023/08/091.320.5300.0020.391.321,9980.01%
2023/08/082.120.5700.0020.622.121,8230.01%
2023/08/0400.001420.2520.46-1421,605-0.06%
2023/08/021920.52520.3720.371421,4580.07%
2023/07/311020.9300.0020.831020,8510.05%
2023/07/28720.9600.0021.09720,3970.03%
2023/07/271020.76120.7920.75920,1660.04%
2023/07/26220.4800.0020.50219,9570.01%
2023/07/2500.001120.5420.51-1119,808-0.06%
2023/07/2400.00620.3720.44-619,623-0.03%
2023/07/210.820.2700.0020.410.819,4100.00%
2023/07/20120.31120.2720.44019,2440.00%
2023/07/1900.00120.2220.21-119,106-0.01%
2023/07/181520.32520.1020.321018,9190.05%
2023/07/17620.2200.0020.21618,6400.03%
2023/07/14120.17120.2020.20018,4320.00%
2023/07/13520.002120.1219.90-1618,015-0.09%
2023/07/12219.803519.8519.85-3317,598-0.19%
2023/07/107.119.711019.7119.61-2.917,382-0.02%
2023/07/07119.751219.7819.76-1117,188-0.06%
2023/07/063220.08419.9219.922817,0200.16%
2023/07/050.120.13120.1120.08-0.916,733-0.01%
2023/07/041120.161020.1920.18116,5240.01%
2023/07/031019.77819.7919.82215,9730.01%
2023/06/30119.16319.2819.35-215,579-0.01%
2023/06/291019.142019.2719.17-1015,375-0.07%
2023/06/28619.1800.0019.18615,1070.04%
2023/06/276.119.1900.0019.186.114,9230.04%
2023/06/26819.2600.0019.27814,6500.05%
2023/06/21519.3500.0019.38514,4750.03%
2023/06/20119.40719.4919.43-614,175-0.04%
2023/06/19219.56119.6019.55113,8310.01%
2023/06/16619.711219.7119.70-613,362-0.04%
2023/06/1589.320.3100.0020.3289.312,0140.74%
2023/06/143920.21720.2620.233210,5010.30%
2023/06/132020.08120.0620.15199,3450.20%
2023/06/124719.83119.7619.85468,2420.56%
2023/06/091019.7200.0019.81107,0900.14%
2023/06/0834.319.56119.6419.5733.36,3110.53%
2023/06/0700.000.419.5719.55-0.45,284-0.01%
2023/06/0616.419.3500.0019.3416.44,8750.34%
2023/06/056.619.3600.0019.326.64,4260.15%
2023/06/0232.419.3600.0019.3232.43,8900.83%
2023/06/011319.08219.0819.13113,1750.35%
2023/05/292019.23919.2119.24112,7930.39%
2023/05/2200.00118.6318.66-12,728-0.04%
2023/05/19318.5800.0018.5732,6990.11%
2023/05/04118.3500.0018.3312,7780.04%
2023/04/280.218.3500.0018.410.22,7580.01%
2023/04/27518.2000.0018.1452,7500.18%
2023/04/211.118.6000.0018.521.12,5720.04%
2023/04/201.118.9300.0018.901.12,5020.04%
2023/04/1700.00119.3419.34-12,460-0.04%
2023/04/13219.1300.0019.0922,4470.08%
2023/04/10119.0100.0019.0512,4100.04%
2023/04/06318.7900.0018.7932,3770.13%
2023/02/2400.00118.4118.43-12,793-0.04%
2023/02/23718.45218.4518.4952,8160.18%
2023/02/20117.8600.0017.9313,0730.03%
2023/02/1600.00117.7717.79-13,184-0.03%
2023/02/13117.50217.4417.50-13,493-0.03%
2023/02/10117.7000.0017.7013,5580.03%
2023/02/06117.48117.5217.4803,8660.00%
2023/01/3000.00117.0217.10-14,040-0.02%
2023/01/17116.7600.0016.7914,1310.02%
2023/01/12116.8800.0016.8315,9130.02%
2022/12/3000.00216.4816.37-26,505-0.03%
2022/12/27216.49216.4916.4706,7450.00%
2022/12/23116.5400.0016.5416,9340.01%
2022/12/22116.6300.0016.7117,0290.01%
2022/12/21216.3200.0016.2827,1110.03%
2022/12/20216.3900.0016.1127,2220.03%
2022/12/0700.00516.5716.51-58,376-0.06%
2022/12/06116.7600.0016.6718,5190.01%
2022/12/0100.001017.0617.01-108,991-0.11%
2022/11/241016.8000.0016.79109,9860.10%
2022/11/0300.00214.9814.99-213,612-0.01%
2022/11/0200.00515.0515.02-514,761-0.03%
2022/10/28214.7400.0014.75219,6260.01%
2022/10/25514.9000.0014.78530,2450.02%
2022/10/2400.002015.0614.95-2037,287-0.05%
2022/10/21114.96715.0414.92-639,626-0.02%
2022/10/2000.0028714.9815.01-28751,743-0.55% 大賣/鉅額交易
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音