加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.17
  • 漲跌
    ▲0.24
  • 漲幅
    +1.20%
  • 成交量
    4,102張
  • 產業
    上市0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/051.219.9100.0019.931.29,3190.01%
2024/09/040.220.0300.0019.970.29,2820.00%
2024/09/030.220.9200.0020.860.29,0190.00%
2024/09/02020.9800.0020.9409,0980.00%
2024/08/2900.00120.9420.94-19,223-0.01%
2024/08/260.221.0500.0020.940.29,3270.00%
2024/08/230.220.8100.0020.920.29,3180.00%
2024/08/22121.05220.9420.92-19,284-0.01%
2024/08/21421.1200.0021.0449,2780.04%
2024/08/20122.221.322.2822.22-0.39,0770.00%
2024/08/19122.2000.0022.2118,7230.01%
2024/08/1600.00222.0522.09-28,550-0.02%
2024/08/151.721.7400.0021.611.78,4160.02%
2024/08/14121.8200.0021.7718,3520.01%
2024/08/130.221.43221.4221.48-1.88,283-0.02%
2024/08/12121.451221.2921.33-118,290-0.13%
2024/08/090.621.05520.9520.99-4.48,226-0.05%
2024/08/080.120.4500.0020.440.18,1640.00%
2024/08/075.120.7800.0020.815.18,0750.06%
2024/08/06119.871120.1220.01-108,002-0.12%
2024/08/053.119.7400.0019.283.17,7200.04%
2024/08/02121.3900.0021.0917,2380.01%
2024/07/31221.7800.0021.7726,7720.03%
2024/07/30221.602021.7621.76-186,778-0.27%
2024/07/290.121.94221.9721.81-1.96,740-0.03%
2024/07/260.121.911.121.8421.96-1.16,680-0.02%
2024/07/230.522.5100.0022.650.56,5420.01%
2024/07/223.222.2300.0022.113.26,5370.05%
2024/07/192.522.86122.7622.761.56,3400.02%
2024/07/182.223.08523.1323.19-2.86,242-0.04%
2024/07/176.823.7700.0023.666.86,0760.11%
2024/07/16523.8800.0023.9556,1610.08%
2024/07/12523.95523.8923.8706,3560.00%
2024/07/10224.0100.0024.1026,2880.03%
2024/07/09423.9700.0024.0646,3750.06%
2024/07/05323.3700.0023.4036,2180.05%
2024/07/04623.37323.3723.4036,2320.05%
2024/07/020.122.7100.0022.680.16,1960.00%
2024/07/01322.9300.0022.8936,1520.05%
2024/06/28122.9000.0022.8716,1830.02%
2024/06/270.122.7000.0022.690.16,1870.00%
2024/06/24122.72422.7122.73-3.16,060-0.05%
2024/06/2100.00823.1023.23-85,968-0.13%
2024/06/19223.1300.0023.1825,8530.03%
2024/06/17122.2500.0022.2715,8760.02%
2024/06/14522.2200.0022.2755,8910.08%
2024/06/13622.07522.0922.1415,8740.02%
2024/06/07121.4000.0021.4015,8970.02%
2024/06/06221.401021.4121.45-85,918-0.14%
2024/06/040.121.000.721.0520.91-0.66,138-0.01%
2024/06/030.121.20421.0221.20-3.96,158-0.06%
2024/05/310.120.91320.9720.76-2.96,148-0.05%
2024/05/30521.08721.0621.05-26,122-0.03%
2024/05/29221.47121.4221.3716,1400.02%
2024/05/28121.5500.0021.5216,1540.02%
2024/05/27721.4300.0021.4876,1820.11%
2024/05/241021.021420.9821.06-46,233-0.06%
2024/05/220.120.9300.0020.950.16,3140.00%
2024/05/2000.001520.5320.63-156,373-0.24%
2024/05/170.220.5700.0020.590.26,3850.00%
2024/05/1500.00120.4420.47-16,464-0.02%
2024/05/1400.00620.1220.28-66,635-0.09%
2024/05/1300.002020.0720.10-206,657-0.30%
2024/05/09819.9800.0019.9286,6680.12%
2024/05/071719.8600.0019.90176,6730.25%
2024/05/0600.00319.8119.82-36,690-0.04%
2024/05/020.119.3900.0019.440.16,7420.00%
2024/04/301019.6800.0019.63106,7160.15%
2024/04/29519.6300.0019.6456,7490.07%
2024/04/232018.8000.0018.77206,8510.29%
2024/04/220.118.73418.7418.60-46,880-0.06%
2024/04/195.218.8900.0018.885.26,7210.08%
2024/04/17019.4400.0019.6106,4520.00%
2024/04/161.119.47319.3719.41-1.96,473-0.03%
2024/04/150.219.912319.9719.90-22.86,348-0.36%
2024/04/10220.3000.0020.3026,3860.03%
2024/04/09120.1400.0020.2716,5210.02%
2024/04/08119.9700.0019.9516,5870.02%
2024/04/0200.00119.9919.99-16,660-0.02%
2024/04/01319.8900.0019.7536,6960.04%
2024/03/271019.8000.0019.80106,7370.15%
2024/03/2600.00719.7519.73-76,789-0.10%
2024/03/25419.7900.0019.8146,7580.06%
2024/03/21219.7300.0019.8126,9150.03%
2024/03/20119.62119.4219.4506,8920.00%
2024/03/19319.3900.0019.5836,9730.04%
2024/03/18219.4200.0019.5326,9730.03%
2024/03/14119.5300.0019.4917,0020.01%
2024/03/131819.6800.0019.62187,0740.25%
2024/03/1100.00219.4119.39-27,120-0.03%
2024/03/0800.00219.7719.51-27,095-0.03%
2024/03/070.519.2900.0019.390.56,9240.01%
2024/03/05118.8300.0018.8616,8650.01%
2024/02/26318.51718.4818.54-46,802-0.06%
2024/02/2300.004.118.4518.49-4.16,784-0.06%
2024/02/2200.00118.3018.32-16,880-0.01%
2024/02/21118.1100.0018.1216,9160.01%
2024/02/200.118.2100.0018.200.17,0720.00%
2024/02/1900.001.318.0318.04-1.37,090-0.02%
2024/02/1600.002.118.0418.01-2.17,150-0.03%
2024/02/15118.034.718.0018.03-3.77,179-0.05%
2024/02/05417.341.417.4017.422.67,1310.04%
2024/02/0200.000.817.4117.42-0.87,109-0.01%
2024/02/01117.323.417.2917.31-2.47,129-0.03%
2024/01/31117.4000.0017.3817,1280.01%
2024/01/3000.00217.5417.53-27,113-0.03%
2024/01/2500.00717.4717.49-77,247-0.10%
2024/01/2200.00517.3117.33-57,187-0.07%
2024/01/1900.00217.1417.19-27,132-0.03%
2024/01/1800.002016.7216.72-207,086-0.28%
2024/01/171.116.7500.0016.661.17,0530.02%
2024/01/160.116.8200.0016.850.17,0290.00%
2024/01/1500.00816.9816.98-87,064-0.11%
2024/01/100.316.8800.0016.880.37,1440.00%
2024/01/09516.9000.0016.9157,1480.07%
2024/01/051.116.8900.0016.851.17,2030.02%
2024/01/041.216.8800.0016.881.27,2870.02%
2024/01/03416.94517.0216.92-17,426-0.01%
2024/01/020.617.2500.0017.200.67,3080.01%
2023/12/2900.001217.3417.35-127,234-0.17%
2023/12/2800.00117.3317.33-17,252-0.01%
2023/12/2600.00517.1317.17-57,199-0.07%
2023/12/2500.004517.0617.03-457,206-0.62%
2023/12/213.216.8300.0016.863.27,2450.04%
2023/12/201.416.99417.0017.02-2.67,232-0.04%
2023/12/19116.9600.0016.9617,2350.01%
2023/12/18117.031017.0317.06-97,355-0.12%
2023/12/152.117.0900.0017.062.17,4050.03%
2023/12/140.116.99617.0217.02-67,449-0.08%
2023/12/12016.8300.0016.7807,5190.00%
2023/12/11116.7300.0016.7317,6150.01%
2023/12/08316.75816.7516.72-57,663-0.07%
2023/12/0700.00416.5816.57-47,628-0.05%
2023/12/0600.00416.6416.67-47,767-0.05%
2023/12/011116.71516.6516.7167,9700.08%
2023/11/2700.001516.5816.54-158,075-0.19%
2023/11/2400.00116.6616.64-18,074-0.01%
2023/11/231016.6300.0016.64108,1510.12%
2023/11/21116.73916.6616.73-88,414-0.10%
2023/11/20116.5000.0016.5418,4610.01%
2023/11/1700.00216.4916.59-28,479-0.02%
2023/11/1600.00416.4516.44-48,385-0.05%
2023/11/15116.52616.5116.45-58,480-0.06%
2023/11/1400.002016.3516.32-208,661-0.23%
2023/11/13516.29216.2816.2638,8290.03%
2023/11/09116.0900.0016.09110,8990.01%
2023/11/08115.99116.1016.07011,6170.00%
2023/11/0700.00315.9915.99-311,874-0.03%
2023/11/0600.005.516.0216.00-5.512,250-0.05%
2023/11/0300.00515.8415.85-512,411-0.04%
2023/11/02115.741115.7115.75-1012,789-0.08%
2023/11/010.415.3900.0015.460.412,9890.00%
2023/10/31115.3500.0015.34113,3040.01%
2023/10/260.215.3300.0015.330.214,4850.00%
2023/10/24915.4700.0015.55914,4010.06%
2023/10/23115.561015.5515.54-914,320-0.06%
2023/10/190.515.7600.0015.780.514,1670.00%
2023/10/18515.79215.8115.75314,1860.02%
2023/10/1600.00915.9515.93-914,156-0.06%
2023/10/13516.00616.0016.01-114,130-0.01%
2023/10/1200.00215.9716.01-214,065-0.01%
2023/10/1100.00315.8615.88-313,953-0.02%
2023/10/0600.00315.6015.60-313,807-0.02%
2023/09/28315.3500.0015.36313,6200.02%
2023/09/27415.2900.0015.30413,5530.03%
2023/09/260.215.3500.0015.340.213,5370.00%
2023/09/21615.4200.0015.40613,3420.04%
2023/09/20215.6600.0015.62213,1270.02%
2023/09/19415.76115.7815.75313,0840.02%
2023/09/184.315.81115.8215.773.312,9960.03%
2023/09/15215.87515.8515.91-312,865-0.02%
2023/09/1400.000.415.7915.82-0.412,7580.00%
2023/09/121415.5700.0015.611412,5200.11%
2023/09/117.215.52515.5015.512.212,4360.02%
2023/09/08315.6000.0015.63312,2550.02%
2023/09/07315.7000.0015.69312,1220.02%
2023/09/06215.801015.8115.79-811,971-0.07%
2023/09/04315.781515.7015.78-1211,848-0.10%
2023/09/01515.73315.7115.71211,8160.02%
2023/08/31215.7300.0015.72211,7770.02%
2023/08/30115.8300.0015.82111,6540.01%
2023/08/2900.00615.6515.73-611,624-0.05%
2023/08/25815.6400.0015.62811,4450.07%
2023/08/24115.8400.0015.83111,2500.01%
2023/08/23115.5800.0015.57111,1010.01%
2023/08/22115.4500.0015.43111,2190.01%
2023/08/210.215.3700.0015.370.211,2890.00%
2023/08/18115.4210.215.5015.38-9.211,109-0.08%
2023/08/17115.2800.0015.47110,8490.01%
2023/08/1614.215.4000.0015.3714.210,6270.13%
2023/08/1590.416.0900.0016.0690.410,0070.90%
2023/08/143415.9900.0016.00348,8090.39%
2023/08/11416.2700.0016.1848,1150.05%
2023/08/108.116.2300.0016.218.17,7840.10%
2023/08/095.116.3800.0016.405.17,3640.07%
2023/08/08916.4600.0016.4097,0750.13%
2023/08/0710.316.5400.0016.5810.36,6260.16%
2023/08/044.416.4600.0016.454.46,3680.07%
2023/08/0216.216.7100.0016.5616.26,0530.27%
2023/08/012116.8700.0016.83215,0800.41%
2023/07/311916.90116.7316.79184,8510.37%
2023/07/28116.7900.0016.8814,7740.02%
2023/07/27116.8400.0016.8314,7560.02%
2023/07/26016.8300.0016.7204,7530.00%
2023/07/2500.00316.8516.84-34,779-0.06%
2023/07/14116.8800.0016.8815,1550.02%
2023/07/1300.00116.7416.58-15,135-0.02%
2023/07/0600.000.316.2116.19-0.35,229-0.01%
2023/07/05116.5200.0016.4615,1840.02%
2023/07/0300.00516.4116.41-55,248-0.10%
2023/06/30216.1400.0016.2325,3300.04%
2023/06/2900.000.516.4116.26-0.55,364-0.01%
2023/06/2800.00116.2516.22-15,342-0.02%
2023/06/1900.00516.5416.57-55,762-0.09%
2023/06/16516.5600.0016.5255,7430.09%
2023/06/14216.4800.0016.4925,7860.03%
2023/06/13116.4300.0016.5115,8380.02%
2023/06/08115.8500.0015.8916,0850.02%
2023/06/05315.8200.0015.8037,6740.04%
2023/06/02515.7800.0015.7957,7500.06%
2023/06/0100.000.215.6315.62-0.27,7790.00%
2023/05/30115.78215.7615.79-17,919-0.01%
2023/05/29315.790.115.8515.782.97,9330.04%
2023/05/2600.00215.5915.60-27,959-0.03%
2023/05/2500.00215.2415.25-27,803-0.03%
2023/05/23115.1300.0015.1317,7970.01%
2023/05/22115.1000.0015.1017,8430.01%
2023/05/19115.1000.0015.1217,8890.01%
2023/05/16214.7400.0014.7127,5070.03%
2023/05/150.114.5600.0014.550.17,6190.00%
2023/04/26214.3000.0014.3429,3480.02%
2023/04/25114.38414.4514.38-39,411-0.03%
2023/04/24114.6600.0014.6819,1660.01%
2023/04/21214.7300.0014.7129,2710.02%
2023/04/20114.8000.0014.7919,3390.01%
2023/04/19214.8700.0014.8429,4920.02%
2023/04/180.115.0000.0014.930.19,5810.00%
2023/04/1400.00215.0615.04-210,101-0.02%
2023/04/13314.9800.0014.93310,3410.03%
2023/04/120.215.0400.0015.060.210,3830.00%
2023/04/11515.0500.0015.06510,6840.05%
2023/04/10115.0300.0015.04110,9550.01%
2023/04/06115.0100.0015.03111,7910.01%
2023/03/28415.0000.0014.96413,5640.03%
2023/03/2700.00415.1015.10-414,157-0.03%
2023/03/2300.00315.0415.12-314,890-0.02%
2023/03/20114.80114.9014.80017,0460.00%
2023/03/152014.8100.0014.702022,8590.09%
2023/03/14414.7400.0014.69426,2050.02%
2023/03/13514.7400.0014.86530,0650.02%
2023/03/10614.8500.0014.81636,1590.02%
2023/03/09215.09515.0915.05-337,993-0.01%
2023/03/0800.0023715.0215.04-23750,722-0.47% 大賣/鉅額交易
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音