券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 1 | 15.72 | 1 | 15.70 | 15.72 | 0 | 5,466 | 0.00% |
|
| 2024/12/03 | 5 | 15.75 | 0 | 0.00 | 15.77 | 5 | 5,573 | 0.09% |
|
| 2024/11/28 | 0.1 | 15.53 | 0 | 0.00 | 15.52 | 0.1 | 5,456 | 0.00% |
|
| 2024/11/27 | 0.1 | 15.71 | 0 | 0.00 | 15.69 | 0.1 | 5,377 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 15.99 | 15.97 | -1 | 5,211 | -0.02% |
|
| 2024/11/20 | 2 | 15.79 | 0 | 0.00 | 15.79 | 2 | 5,145 | 0.04% |
|
| 2024/11/19 | 3.1 | 15.80 | 2 | 15.77 | 15.83 | 1.1 | 5,093 | 0.02% |
|
| 2024/11/18 | 3.1 | 16.29 | 0 | 0.00 | 16.31 | 3.1 | 4,941 | 0.06% |
|
| 2024/11/15 | 0.1 | 16.27 | 0 | 0.00 | 16.28 | 0.1 | 4,681 | 0.00% |
|
| 2024/11/14 | 113.2 | 16.20 | 1 | 16.30 | 16.20 | 112.2 | 4,573 | 2.45% |
大買/鉅額交易
|
| 2024/11/13 | 6 | 16.42 | 93 | 16.40 | 16.40 | -87 | 4,449 | -1.95% |
|
| 2024/11/12 | 24.1 | 16.45 | 57 | 16.45 | 16.45 | -32.9 | 4,388 | -0.75% |
|
| 2024/11/11 | 170 | 16.60 | 0 | 0.00 | 16.65 | 170 | 4,216 | 4.03% |
大買/鉅額交易
|
| 2024/11/07 | 1 | 16.82 | 0 | 0.00 | 16.89 | 1 | 3,974 | 0.03% |
|
| 2024/11/06 | 5 | 16.67 | 0 | 0.00 | 16.65 | 5 | 3,943 | 0.13% |
|
| 2024/11/05 | 14 | 16.63 | 0 | 0.00 | 16.59 | 14 | 3,939 | 0.36% |
|
| 2024/11/04 | 7 | 16.66 | 0 | 0.00 | 16.66 | 7 | 3,997 | 0.18% |
|
| 2024/10/30 | 0.6 | 16.66 | 0 | 0.00 | 16.64 | 0.6 | 4,130 | 0.01% |
|
| 2024/10/28 | 1 | 16.94 | 3 | 17.05 | 16.94 | -2 | 4,067 | -0.05% |
|
| 2024/10/24 | 3 | 17.00 | 0 | 0.00 | 16.96 | 3 | 4,027 | 0.07% |
|
| 2024/10/23 | 1 | 17.03 | 0 | 0.00 | 17.03 | 1 | 4,018 | 0.02% |
|
| 2024/10/18 | 2 | 16.92 | 0 | 0.00 | 16.86 | 2 | 4,030 | 0.05% |
|
| 2024/10/16 | 0 | 0.00 | 2.6 | 16.71 | 16.78 | -2.6 | 4,004 | -0.06% |
|
| 2024/10/14 | 1 | 16.71 | 0 | 0.00 | 16.74 | 1 | 3,963 | 0.03% |
|
| 2024/09/24 | 1 | 16.62 | 0 | 0.00 | 16.71 | 1 | 3,786 | 0.03% |
|
| 2024/09/11 | 1 | 16.20 | 0 | 0.00 | 16.18 | 1 | 3,879 | 0.03% |
|
| 2024/09/10 | 1 | 16.36 | 0 | 0.00 | 16.23 | 1 | 3,879 | 0.03% |
|
| 2024/09/04 | 3 | 16.55 | 0 | 0.00 | 16.45 | 3 | 3,846 | 0.08% |
|
| 2024/08/30 | 1 | 17.06 | 0 | 0.00 | 17.05 | 1 | 3,692 | 0.03% |
|
| 2024/08/29 | 3 | 16.83 | 0 | 0.00 | 16.97 | 3 | 3,709 | 0.08% |
|
| 2024/08/26 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 3,755 | 0.03% |
|
| 2024/08/21 | 2 | 16.76 | 0 | 0.00 | 16.76 | 2 | 3,782 | 0.05% |
|
| 2024/08/16 | 0.1 | 16.85 | 0 | 0.00 | 16.77 | 0.1 | 3,815 | 0.00% |
|
| 2024/08/15 | 4.4 | 17.33 | 1 | 17.36 | 17.27 | 3.4 | 3,802 | 0.09% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 3,750 | -0.03% |
|
| 2024/08/13 | 21 | 17.13 | 0 | 0.00 | 17.14 | 21 | 3,693 | 0.57% |
|
| 2024/08/09 | 0.1 | 16.96 | 0 | 0.00 | 16.84 | 0.1 | 3,919 | 0.00% |
|
| 2024/08/08 | 1.1 | 16.70 | 0 | 0.00 | 16.62 | 1.1 | 3,940 | 0.03% |
|
| 2024/08/06 | 3.1 | 15.98 | 0 | 0.00 | 16.09 | 3.1 | 4,078 | 0.08% |
|
| 2024/08/05 | 0.5 | 16.10 | 0 | 0.00 | 15.90 | 0.5 | 4,059 | 0.01% |
|
| 2024/08/02 | 10.8 | 17.42 | 0 | 0.00 | 17.32 | 10.8 | 4,071 | 0.27% |
|
| 2024/07/22 | 0.6 | 17.56 | 0 | 0.00 | 17.60 | 0.6 | 4,106 | 0.01% |
|
| 2024/07/19 | 1 | 18.05 | 0 | 0.00 | 17.97 | 1 | 4,049 | 0.02% |
|
| 2024/07/15 | 0.1 | 18.25 | 0 | 0.00 | 18.24 | 0.1 | 4,049 | 0.00% |
|
| 2024/07/12 | 1.2 | 18.23 | 0 | 0.00 | 18.28 | 1.2 | 4,039 | 0.03% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 18.36 | 18.35 | -1 | 4,031 | -0.02% |
|
| 2024/07/08 | 1 | 18.25 | 0 | 0.00 | 18.21 | 1 | 4,023 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 18.25 | 18.26 | -1 | 4,013 | -0.02% |
|
| 2024/07/04 | 1 | 18.17 | 0 | 0.00 | 18.18 | 1 | 3,995 | 0.03% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 18.18 | 18.10 | -0.1 | 3,985 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1.1 | 18.19 | 18.14 | -1.1 | 3,982 | -0.03% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 18.10 | 18.13 | -1 | 3,983 | -0.03% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 18.17 | 18.06 | -1 | 3,986 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 18.12 | 18.08 | -2 | 4,034 | -0.05% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 18.21 | 18.17 | -1 | 3,974 | -0.03% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 18.09 | 18.07 | -2 | 3,943 | -0.05% |
|
| 2024/06/17 | 25 | 17.95 | 0 | 0.00 | 17.98 | 25 | 3,889 | 0.64% |
|
| 2024/06/06 | 5 | 17.64 | 0 | 0.00 | 17.69 | 5 | 3,817 | 0.13% |
|
| 2024/06/05 | 5 | 17.75 | 0 | 0.00 | 17.67 | 5 | 3,808 | 0.13% |
|
| 2024/05/31 | 5 | 17.77 | 0 | 0.00 | 17.69 | 5 | 3,883 | 0.13% |
|
| 2024/05/23 | 2.6 | 17.64 | 0 | 0.00 | 17.57 | 2.6 | 3,843 | 0.07% |
|
| 2024/05/16 | 1 | 17.54 | 0 | 0.00 | 17.58 | 1 | 3,719 | 0.03% |
|
| 2024/05/14 | 1 | 17.88 | 0 | 0.00 | 17.91 | 1 | 3,398 | 0.03% |
|
| 2024/05/13 | 0.2 | 17.79 | 0 | 0.00 | 17.82 | 0.2 | 3,311 | 0.01% |
|
| 2024/05/10 | 0.5 | 17.75 | 0 | 0.00 | 17.80 | 0.5 | 3,124 | 0.02% |
|
| 2024/05/09 | 1 | 17.86 | 0 | 0.00 | 17.82 | 1 | 3,044 | 0.03% |
|
| 2024/05/08 | 3.2 | 17.98 | 0 | 0.00 | 17.99 | 3.2 | 2,811 | 0.11% |
|
| 2024/05/07 | 0.1 | 17.94 | 0 | 0.00 | 17.99 | 0.1 | 2,529 | 0.00% |
|
| 2024/05/03 | 1.4 | 17.97 | 0 | 0.00 | 17.85 | 1.4 | 2,373 | 0.06% |
|
| 2024/05/02 | 2.4 | 17.83 | 0 | 0.00 | 17.85 | 2.4 | 2,240 | 0.11% |
|
| 2024/04/19 | 0.5 | 17.13 | 0 | 0.00 | 17.19 | 0.5 | 2,228 | 0.02% |
|
| 2024/03/22 | 1 | 17.86 | 0 | 0.00 | 17.90 | 1 | 2,306 | 0.04% |
|
| 2024/03/20 | 1 | 18.01 | 0 | 0.00 | 18.02 | 1 | 2,333 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 17.42 | 17.57 | -4 | 2,361 | -0.17% |
|
| 2024/03/15 | 1 | 17.30 | 0 | 0.00 | 17.38 | 1 | 2,375 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 17.63 | 17.63 | -1 | 2,369 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 17.41 | 17.15 | -1 | 2,370 | -0.04% |
|
| 2024/03/07 | 1 | 17.18 | 0 | 0.00 | 17.24 | 1 | 2,329 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 16.92 | 16.76 | -5 | 2,341 | -0.21% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 16.85 | 16.87 | -2 | 2,323 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 16.80 | 16.75 | -10 | 2,342 | -0.43% |
|
| 2024/02/05 | 1 | 16.07 | 0 | 0.00 | 16.07 | 1 | 2,573 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 15.81 | 15.88 | -2 | 2,957 | -0.07% |
|
| 2024/01/10 | 0 | 0.00 | 14 | 16.09 | 16.11 | -14 | 3,214 | -0.44% |
|
| 2024/01/03 | 1 | 16.40 | 0 | 0.00 | 16.41 | 1 | 3,292 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 16.56 | 16.56 | -10 | 3,490 | -0.29% |
|
| 2023/12/22 | 0 | 0.00 | 15 | 16.39 | 16.40 | -15 | 3,697 | -0.41% |
|
| 2023/12/21 | 1 | 16.37 | 0 | 0.00 | 16.38 | 1 | 3,790 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 16.58 | 16.54 | -6 | 4,275 | -0.14% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 16.60 | 16.55 | -4 | 4,486 | -0.09% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 16.17 | 16.20 | -10 | 4,859 | -0.21% |
|
| 2023/12/05 | 1 | 15.98 | 0 | 0.00 | 16.01 | 1 | 5,614 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 9 | 15.71 | 15.80 | -9 | 7,499 | -0.12% |
|
| 2023/11/22 | 0 | 0.00 | 15 | 15.65 | 15.72 | -15 | 7,850 | -0.19% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 15.66 | 15.64 | -4 | 7,916 | -0.05% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 15.50 | 15.52 | -2 | 7,982 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 15 | 15.48 | 15.45 | -15 | 8,043 | -0.19% |
|
| 2023/11/15 | 10 | 15.38 | 2 | 15.42 | 15.38 | 8 | 8,110 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 15.26 | 15.29 | -1 | 8,156 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 15.17 | 15.19 | -3 | 8,290 | -0.04% |
|
| 2023/11/09 | 1 | 15.24 | 9 | 15.20 | 15.25 | -8 | 8,433 | -0.09% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 15.17 | 15.18 | -7 | 8,623 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 15.17 | 15.17 | -3 | 8,752 | -0.03% |
|
| 2023/11/02 | 1 | 14.99 | 0 | 0.00 | 14.98 | 1 | 8,919 | 0.01% |
|
| 2023/11/01 | 1 | 14.74 | 0 | 0.00 | 14.76 | 1 | 8,961 | 0.01% |
|
| 2023/10/31 | 2 | 14.79 | 0 | 0.00 | 14.74 | 2 | 9,067 | 0.02% |
|
| 2023/10/26 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 9,545 | 0.01% |
|
| 2023/10/25 | 1 | 15.07 | 0 | 0.00 | 15.04 | 1 | 9,714 | 0.01% |
|
| 2023/10/23 | 2 | 14.88 | 0 | 0.00 | 14.85 | 2 | 10,139 | 0.02% |
|
| 2023/10/20 | 2 | 14.84 | 0 | 0.00 | 14.96 | 2 | 10,332 | 0.02% |
|
| 2023/10/18 | 1 | 14.95 | 0 | 0.00 | 14.94 | 1 | 10,720 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.10 | 15.11 | -1 | 11,027 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 15.18 | 15.18 | -2 | 11,327 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 15.28 | 15.17 | -2 | 11,953 | -0.02% |
|
| 2023/10/06 | 1 | 15.21 | 1 | 15.19 | 15.17 | 0 | 12,303 | 0.00% |
|
| 2023/10/05 | 4 | 15.19 | 0 | 0.00 | 15.16 | 4 | 12,590 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 15.03 | 15.11 | -2 | 12,950 | -0.02% |
|
| 2023/09/28 | 7 | 15.05 | 0 | 0.00 | 15.03 | 7 | 14,285 | 0.05% |
|
| 2023/09/27 | 1 | 14.98 | 1 | 14.97 | 14.99 | 0 | 14,891 | 0.00% |
|
| 2023/09/26 | 1 | 15.06 | 0 | 0.00 | 15.04 | 1 | 14,998 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 190 | 15.15 | 15.16 | -190 | 15,460 | -1.23% |
大賣/鉅額交易
|
| 2023/09/22 | 2 | 15.11 | 0 | 0.00 | 15.14 | 2 | 16,146 | 0.01% |
|
| 2023/09/21 | 195 | 15.08 | 0 | 0.00 | 15.07 | 195 | 16,641 | 1.17% |
大買/鉅額交易
|
| 2023/09/20 | 2 | 15.41 | 1 | 15.41 | 15.27 | 1 | 16,302 | 0.01% |
|
| 2023/09/18 | 10 | 15.49 | 0 | 0.00 | 15.47 | 10 | 16,573 | 0.06% |
|
| 2023/09/14 | 70 | 15.45 | 0 | 0.00 | 15.47 | 70 | 18,151 | 0.39% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 15.31 | 15.31 | -1 | 19,308 | -0.01% |
|
| 2023/09/12 | 12 | 15.20 | 0 | 0.00 | 15.21 | 12 | 20,945 | 0.06% |
|
| 2023/09/11 | 8 | 15.20 | 1 | 15.18 | 15.17 | 7 | 22,829 | 0.03% |
|
| 2023/09/08 | 10 | 15.38 | 0 | 0.00 | 15.37 | 10 | 22,784 | 0.04% |
|
| 2023/09/07 | 25 | 15.46 | 0 | 0.00 | 15.40 | 25 | 25,289 | 0.10% |
|
| 2023/09/05 | 32 | 15.24 | 0 | 0.00 | 15.31 | 32 | 26,961 | 0.12% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 15.08 | 15.14 | -10 | 35,073 | -0.03% |
|
| 2023/09/01 | 51 | 15.12 | 216 | 15.09 | 15.05 | -165 | 59,371 | -0.28% |
大賣/鉅額交易
|