中信成長高股息 (00934)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
19.24
漲跌
▲0.10
漲幅
+0.52%
成交量
8,738張
產業
上市
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	19.16	1	19.37	19.14	0	41,509	0.00%
2024/09/04	2.5	19.13	57	19.30	19.20	-54.5	41,418	-0.13%
2024/08/30	0	0.00	4	19.79	19.79	-4	40,784	-0.01%
2024/08/28	0.3	19.69	0	0.00	19.65	0.3	40,693	0.00%
2024/08/27	5	19.60	0	0.00	19.65	5	40,649	0.01%
2024/08/26	10	19.63	3	19.62	19.62	7	40,638	0.02%
2024/08/23	7	19.45	0	0.00	19.63	7	40,550	0.02%
2024/08/22	2	19.63	0	0.00	19.59	2	40,423	0.00%
2024/08/21	3.7	19.65	2	19.69	19.67	1.7	40,421	0.00%
2024/08/19	4	19.70	41	19.70	19.81	-37	40,241	-0.09%
2024/08/16	15	19.57	50	19.63	19.54	-35	39,922	-0.09%
2024/08/15	5.7	19.51	0	0.00	19.49	5.7	39,628	0.01%
2024/08/14	6	19.57	37	19.57	19.59	-31	39,540	-0.08%
2024/08/13	0	0.00	55	19.29	19.32	-55	39,384	-0.14%
2024/08/09	0	0.00	93	19.05	19.05	-93	39,145	-0.24%
2024/08/08	0.5	18.70	0	0.00	18.65	0.5	38,898	0.00%
2024/08/07	6.2	18.57	31.1	18.51	18.86	-24.9	38,720	-0.06%
2024/08/06	35.1	18.14	8	18.23	18.15	27.1	38,439	0.07%
2024/08/05	26.5	17.98	52	18.00	17.70	-25.5	37,238	-0.07%
2024/08/02	38.3	19.36	6	19.41	19.25	32.3	35,459	0.09%
2024/08/01	7.1	19.83	0	0.00	19.91	7.1	34,340	0.02%
2024/07/31	6	19.61	0	0.00	19.68	6	34,183	0.02%
2024/07/30	4.7	19.41	0	0.00	19.71	4.7	34,132	0.01%
2024/07/29	1	19.75	0	0.00	19.67	1	33,722	0.00%
2024/07/26	15.5	19.63	0	0.00	19.76	15.5	33,172	0.05%
2024/07/23	72.2	19.92	0	0.00	19.93	72.2	32,612	0.22%
2024/07/22	29.3	19.68	0	0.00	19.63	29.3	32,102	0.09%
2024/07/19	41.2	20.14	1	20.07	20.07	40.2	30,831	0.13%
2024/07/18	43.6	20.19	2	20.23	20.28	41.6	30,073	0.14%
2024/07/17	10	20.44	1	20.49	20.42	9	29,165	0.03%
2024/07/16	43	20.48	0	0.00	20.45	43	28,783	0.15%
2024/07/15	283.1	20.86	6	20.82	20.82	277.1	27,892	0.99%	大買/鉅額交易
2024/07/12	147.8	20.84	1	20.75	20.79	146.8	25,407	0.58%	大買/鉅額交易
2024/07/11	196	20.93	5	20.98	20.98	191	23,005	0.83%	大買/鉅額交易
2024/07/10	60	20.79	3	20.82	20.79	57	21,827	0.26%
2024/07/09	211	20.72	2	20.63	20.73	209	20,567	1.02%	大買/鉅額交易
2024/07/08	101	20.54	0	0.00	20.58	101	18,917	0.53%	大買/鉅額交易
2024/07/05	57	20.52	0	0.00	20.52	57	17,223	0.33%
2024/07/04	59	20.49	0	0.00	20.48	59	16,065	0.37%
2024/07/03	92	20.69	3	20.54	20.42	89	14,600	0.61%
2024/07/02	181	20.80	0	0.00	20.62	181	11,874	1.52%	大買/鉅額交易
2024/07/01	0	0.00	2	20.66	20.62	-2	7,808	-0.03%
2024/06/26	5	20.28	5	20.33	20.34	0	7,666	0.00%
2024/06/13	2.2	20.02	30	20.04	19.96	-27.9	8,037	-0.35%
2024/06/11	1	19.54	0	0.00	19.66	1	8,234	0.01%
2024/06/05	7	19.34	0	0.00	19.34	7	8,483	0.08%
2024/05/30	1	19.23	0	0.00	19.33	1	9,177	0.01%
2024/05/29	0	0.00	0.4	19.45	19.40	-0.4	9,346	0.00%
2024/05/27	1	19.42	0	0.00	19.36	1	9,449	0.01%
2024/05/20	1	19.00	0	0.00	18.99	1	10,181	0.01%
2024/05/17	0	0.00	5	19.00	19.03	-5	10,307	-0.05%
2024/05/16	0	0.00	2	18.93	19.00	-2	10,363	-0.02%
2024/05/14	2	18.66	4	18.61	18.71	-2	10,590	-0.02%
2024/05/08	4	18.85	4	18.93	18.94	0	10,424	0.00%
2024/05/06	0	0.00	4	19.09	19.12	-4	10,407	-0.04%
2024/05/02	7	18.74	0	0.00	18.85	7	10,356	0.07%
2024/04/29	1	18.64	0	0.00	18.66	1	10,334	0.01%
2024/04/19	0	0.00	2	17.99	18.03	-2	10,662	-0.02%
2024/04/16	0	0.00	1	18.56	18.46	-1	10,679	-0.01%
2024/04/15	1	18.89	0	0.00	18.95	1	10,578	0.01%
2024/04/10	0.1	19.03	1	19.15	19.16	-0.9	11,056	-0.01%
2024/03/29	1	18.98	110	18.75	18.99	-109	12,409	-0.88%	大賣/鉅額交易
2024/03/28	0	0.00	2	18.96	18.85	-2	12,465	-0.02%
2024/03/22	1	19.00	0	0.00	19.00	1	13,044	0.01%
2024/03/21	1	19.30	0	0.00	19.30	1	13,087	0.01%
2024/03/19	0	0.00	2	19.37	19.30	-2	13,691	-0.01%
2024/03/18	5	18.83	0	0.00	19.04	5	13,809	0.04%
2024/03/14	0	0.00	9	18.80	18.79	-9	13,969	-0.06%
2024/03/08	1	19.11	10	18.81	18.88	-9	13,949	-0.06%
2024/03/07	21	18.61	0	0.00	18.82	21	13,633	0.15%
2024/03/06	0	0.00	3	18.31	18.44	-3	13,578	-0.02%
2024/03/05	11	18.12	0	0.00	18.20	11	13,710	0.08%
2024/03/04	1	18.05	0	0.00	18.07	1	13,826	0.01%
2024/03/01	0.4	18.00	0	0.00	17.92	0.4	13,735	0.00%
2024/02/29	2	17.88	5	17.93	17.96	-3	13,903	-0.02%
2024/02/27	0	0.00	3	18.06	17.90	-3	13,934	-0.02%
2024/02/26	0	0.00	1	17.85	17.96	-1	13,871	-0.01%
2024/02/21	0	0.00	1	17.48	17.45	-1	13,809	-0.01%
2024/02/20	0.3	17.42	30	17.45	17.46	-29.7	13,847	-0.21%
2024/02/19	3	17.08	25	17.21	17.22	-22	13,708	-0.16%
2024/02/05	2	16.78	0	0.00	16.79	2	13,759	0.01%
2024/01/30	0	0.00	5	16.96	16.92	-5	14,440	-0.03%
2024/01/26	5	16.83	0	0.00	16.86	5	15,253	0.03%
2024/01/25	1	17.03	1	17.00	17.05	0	15,703	0.00%
2024/01/23	5	16.91	0	0.00	16.93	5	17,166	0.03%
2024/01/22	1	16.86	9	16.87	16.90	-8	17,345	-0.05%
2024/01/18	17	16.55	1	16.49	16.57	16	17,650	0.09%
2024/01/17	1	16.69	0	0.00	16.62	1	17,778	0.01%
2024/01/15	1	16.88	0	0.00	16.88	1	18,034	0.01%
2024/01/12	3	16.73	0	0.00	16.72	3	18,181	0.02%
2024/01/11	1	16.72	0	0.00	16.78	1	18,377	0.01%
2024/01/10	1	16.70	0.1	16.74	16.74	0.9	18,557	0.00%
2024/01/09	4	16.77	0	0.00	16.75	4	18,656	0.02%
2024/01/08	5	16.77	0	0.00	16.77	5	18,773	0.03%
2024/01/05	7	16.87	0	0.00	16.81	7	18,946	0.04%
2024/01/04	4	16.88	1	16.90	16.88	3	19,063	0.02%
2024/01/03	11	16.99	0	0.00	16.90	11	19,122	0.06%
2024/01/02	1	17.15	0	0.00	17.14	1	18,848	0.01%
2023/12/29	0	0.00	0.1	17.27	17.32	-0.1	18,739	0.00%
2023/12/28	1.1	17.37	0	0.00	17.27	1.1	18,859	0.01%
2023/12/27	14	17.34	0	0.00	17.36	14	18,933	0.07%
2023/12/26	0	0.00	2	17.15	17.18	-2	18,985	-0.01%
2023/12/25	7	17.01	0	0.00	17.01	7	19,134	0.04%
2023/12/22	12	17.00	0	0.00	17.01	12	19,324	0.06%
2023/12/20	2	17.01	0	0.00	17.04	2	19,567	0.01%
2023/12/19	12	16.90	26	16.90	16.95	-14	19,443	-0.07%
2023/12/18	12	17.14	18	17.14	17.14	-6	19,300	-0.03%
2023/12/15	33	17.25	18	17.23	17.15	15	19,463	0.08%
2023/12/14	38	17.17	0	0.00	17.21	38	19,340	0.20%
2023/12/13	22	16.96	0	0.00	16.99	22	18,835	0.12%
2023/12/12	46.6	16.81	0	0.00	16.80	46.6	18,772	0.25%
2023/12/11	2	16.66	0	0.00	16.70	2	18,760	0.01%
2023/12/08	3	16.55	3	16.50	16.56	0	19,035	0.00%
2023/12/07	0.2	16.49	5	16.42	16.42	-4.8	19,380	-0.02%
2023/12/06	4	16.44	0	0.00	16.47	4	19,656	0.02%
2023/12/05	10	16.40	0	0.00	16.43	10	19,989	0.05%
2023/12/01	4	16.43	0	0.00	16.45	4	20,319	0.02%
2023/11/30	11	16.40	1	16.46	16.40	10	20,704	0.05%
2023/11/29	5	16.42	0	0.00	16.43	5	20,795	0.02%
2023/11/28	2	16.18	0	0.00	16.26	2	20,931	0.01%
2023/11/27	9	16.17	0	0.00	16.12	9	21,439	0.04%
2023/11/24	29	16.19	0	0.00	16.19	29	21,657	0.13%
2023/11/23	9	16.10	0	0.00	16.08	9	22,249	0.04%
2023/11/22	9	16.09	0	0.00	16.09	9	22,822	0.04%
2023/11/21	2	16.10	0	0.00	16.09	2	23,538	0.01%
2023/11/20	0	0.00	1	15.90	15.91	-1	24,083	0.00%
2023/11/15	0	0.00	1	15.78	15.78	-1	27,473	0.00%
2023/11/14	8	15.70	0	0.00	15.68	8	28,578	0.03%
2023/11/13	3	15.60	0	0.00	15.60	3	30,186	0.01%
2023/11/10	10	15.53	0	0.00	15.54	10	32,361	0.03%
2023/11/09	7	15.62	33	15.59	15.63	-26	34,621	-0.08%
2023/11/08	5	15.66	0	0.00	15.67	5	37,732	0.01%
2023/11/07	1	15.63	0	0.00	15.66	1	41,596	0.00%
2023/11/06	12	15.61	0	0.00	15.66	12	47,220	0.03%
2023/11/03	38	15.47	0	0.00	15.43	38	52,656	0.07%
2023/11/02	23	15.36	62	15.38	15.43	-39	63,932	-0.06%
2023/11/01	200	15.11	139	15.11	15.17	61	90,729	0.07%	大買/大賣/