台新永續高息中小 (00936)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
16.34
漲跌
▲0.05
漲幅
+0.31%
成交量
13,748張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	16.24	0	0.00	16.34	2	36,320	0.01%
2024/09/05	7	16.41	25	16.41	16.29	-18	36,979	-0.05%
2024/09/04	25.1	16.27	36	16.39	16.30	-10.9	38,191	-0.03%
2024/09/03	33.1	16.75	32	16.75	16.75	1.1	38,915	0.00%
2024/09/02	5	16.91	16	16.93	16.93	-11	38,767	-0.03%
2024/08/30	0	0.00	5	16.92	16.90	-5	40,352	-0.01%
2024/08/29	3	16.77	0	0.00	16.86	3	41,852	0.01%
2024/08/27	1	16.75	3	16.75	16.84	-2	41,719	0.00%
2024/08/26	0.1	16.95	0	0.00	16.81	0.1	41,644	0.00%
2024/08/23	23	16.75	0	0.00	16.75	23	41,583	0.06%
2024/08/22	1.5	16.83	0	0.00	16.81	1.5	41,426	0.00%
2024/08/21	5	16.82	5	16.86	16.82	0	41,383	0.00%
2024/08/20	10	16.92	0	0.00	16.85	10	41,344	0.02%
2024/08/19	7	16.86	0	0.00	16.82	7	41,420	0.02%
2024/08/15	15	16.79	0	0.00	16.72	15	41,111	0.04%
2024/08/14	43.1	16.93	9	16.95	16.93	34.1	40,970	0.08%
2024/08/13	0	0.00	20	16.79	16.76	-20	40,685	-0.05%
2024/08/12	1	16.73	3	16.68	16.71	-2	40,697	0.00%
2024/08/09	7	16.61	1	16.61	16.60	6	40,537	0.01%
2024/08/08	6.3	16.32	0	0.00	16.35	6.3	40,343	0.02%
2024/08/07	2	16.16	7	16.43	16.53	-5	40,226	-0.01%
2024/08/06	7.1	15.91	0	0.00	16.10	7.1	39,893	0.02%
2024/08/05	32.1	16.13	12	16.06	15.81	20.1	39,188	0.05%
2024/08/02	7	17.23	0	0.00	17.20	7	38,128	0.02%
2024/08/01	3.2	17.40	0	0.00	17.51	3.2	37,658	0.01%
2024/07/31	12	17.24	0	0.00	17.28	12	37,590	0.03%
2024/07/30	8.1	17.06	5	17.03	17.19	3.1	37,596	0.01%
2024/07/29	1	17.36	9	17.42	17.30	-8	37,318	-0.02%
2024/07/26	10.1	17.30	1	17.37	17.37	9.1	37,122	0.02%
2024/07/23	5	17.58	0	0.00	17.58	5	36,848	0.01%
2024/07/22	6.1	17.50	10	17.51	17.49	-3.9	36,658	-0.01%
2024/07/19	19.9	17.81	6	17.88	17.76	13.9	36,049	0.04%
2024/07/18	13.4	17.94	10	17.93	18.02	3.4	35,470	0.01%
2024/07/17	22	18.20	12	18.20	18.15	10	34,744	0.03%
2024/07/16	18	18.25	6	18.29	18.25	12	34,237	0.04%
2024/07/15	19.1	18.23	2	18.24	18.25	17.1	34,112	0.05%
2024/07/12	21.1	18.37	12.4	18.43	18.43	8.7	33,636	0.03%
2024/07/11	30.2	18.40	0	0.00	18.39	30.2	33,293	0.09%
2024/07/10	15.2	18.32	1	18.30	18.34	14.2	32,934	0.04%
2024/07/09	25	18.36	0	0.00	18.32	25	32,630	0.08%
2024/07/08	10	18.46	1	18.47	18.45	9	31,325	0.03%
2024/07/05	10	18.50	6	18.55	18.49	4	30,781	0.01%
2024/07/04	2	18.47	30	18.46	18.48	-28	30,418	-0.09%
2024/07/03	20	18.42	18	18.41	18.40	2	29,960	0.01%
2024/07/02	78	18.42	10	18.41	18.38	68	29,274	0.23%
2024/07/01	47	18.57	18	18.62	18.61	29	27,881	0.10%
2024/06/28	22	18.50	0	0.00	18.48	22	26,990	0.08%
2024/06/27	44.2	18.52	0	0.00	18.50	44.2	26,179	0.17%
2024/06/26	37.3	18.62	0	0.00	18.59	37.3	25,197	0.15%
2024/06/25	27.1	18.59	0	0.00	18.61	27.1	24,214	0.11%
2024/06/24	92.2	18.71	0	0.00	18.65	92.2	23,324	0.40%
2024/06/21	65.3	18.77	0	0.00	18.78	65.3	22,315	0.29%
2024/06/20	38.4	18.82	3	18.88	18.81	35.4	21,449	0.17%
2024/06/19	68.3	18.98	12	18.98	18.95	56.3	20,394	0.28%
2024/06/18	176	19.33	30	19.33	19.22	146	18,926	0.77%	大買/鉅額交易
2024/06/17	27	19.78	28	19.69	19.86	-1	17,355	-0.01%
2024/06/14	13.3	19.54	30	19.47	19.63	-16.7	15,880	-0.10%
2024/06/13	62	19.31	0	0.00	19.34	62	15,026	0.41%
2024/06/12	40	18.84	30	18.91	19.11	10	14,362	0.07%
2024/06/11	47.1	18.79	2	18.73	18.70	45.1	13,555	0.33%
2024/06/07	50.2	18.76	15.5	18.72	18.71	34.7	12,093	0.29%
2024/06/06	63.4	18.96	0.5	19.02	18.91	62.9	10,720	0.59%
2024/06/05	50	19.10	1	19.19	19.13	49	9,273	0.53%
2024/06/04	70	18.85	2	18.59	18.94	68	7,694	0.88%
2024/06/03	7	18.28	0	0.00	18.28	7	6,169	0.11%
2024/05/31	10	18.10	0	0.00	18.10	10	6,187	0.16%
2024/05/30	0.8	18.11	0	0.00	18.08	0.8	6,158	0.01%
2024/05/29	3.4	18.11	0	0.00	18.18	3.4	6,177	0.06%
2024/05/28	0	0.00	1	18.10	18.11	-1	6,141	-0.02%
2024/05/27	0.2	18.09	0	0.00	18.05	0.2	6,146	0.00%
2024/05/24	5	17.87	0	0.00	17.94	5	6,140	0.08%
2024/05/23	2	18.01	0	0.00	17.96	2	6,114	0.03%
2024/05/22	1	18.10	0	0.00	18.12	1	6,041	0.02%
2024/05/21	1	18.07	0	0.00	18.01	1	6,145	0.02%
2024/05/20	1.2	18.09	0	0.00	18.08	1.2	6,160	0.02%
2024/05/17	4.4	18.10	0	0.00	18.05	4.4	6,128	0.07%
2024/05/14	44	18.13	10	18.12	18.13	34	5,772	0.59%
2024/05/10	2	18.18	0	0.00	18.25	2	5,540	0.04%
2024/05/09	2	18.31	0	0.00	18.23	2	5,501	0.04%
2024/05/06	1	18.56	5	18.56	18.54	-4	5,421	-0.07%
2024/04/30	0	0.00	61	18.28	18.23	-61	5,282	-1.15%
2024/04/29	0	0.00	1.2	18.28	18.30	-1.2	5,299	-0.02%
2024/04/19	0.1	17.48	0	0.00	17.45	0.1	5,491	0.00%
2024/04/17	1.1	17.70	1	17.63	17.64	0.1	5,471	0.00%
2024/04/16	11	17.87	50	17.65	17.63	-39	5,492	-0.71%
2024/04/15	37	18.12	0	0.00	18.13	37	5,508	0.67%
2024/04/12	1	18.17	2	18.19	18.20	-1	5,604	-0.02%
2024/04/11	4	18.16	0	0.00	18.22	4	5,669	0.07%
2024/04/09	5	18.05	0	0.00	18.13	5	5,855	0.09%
2024/03/29	1	17.95	45	17.95	17.95	-44	6,133	-0.72%
2024/03/19	60	18.18	0	0.00	18.29	60	7,362	0.81%
2024/03/13	0	0.00	2	17.95	17.95	-2	7,600	-0.03%
2024/03/08	0	0.00	1	17.47	17.20	-1	7,701	-0.01%
2024/03/07	1	17.09	0	0.00	17.30	1	7,666	0.01%
2024/03/05	0	0.00	27	16.81	16.94	-27	7,679	-0.35%
2024/02/29	2	16.37	5	16.36	16.41	-3	7,919	-0.04%
2024/02/21	0	0.00	1	16.15	16.17	-1	7,912	-0.01%
2024/02/20	0	0.00	5	15.99	16.10	-5	7,944	-0.06%
2024/02/19	0	0.00	1.1	16.00	16.01	-1.1	8,017	-0.01%
2024/02/16	0	0.00	5	15.87	15.91	-5	8,246	-0.06%
2024/02/15	1	15.78	6	15.81	15.80	-5	8,329	-0.06%
2024/01/31	1	15.90	0	0.00	15.88	1	11,362	0.01%
2024/01/29	0	0.00	270	15.95	16.02	-270	11,621	-2.32%	大賣/鉅額交易
2024/01/24	0	0.00	1	15.92	15.86	-1	11,946	-0.01%
2024/01/23	1	15.74	2	15.77	15.80	-1	12,097	-0.01%
2024/01/22	0	0.00	2	15.72	15.72	-2	12,266	-0.02%
2024/01/19	1	15.62	1	15.61	15.65	0	12,429	0.00%
2024/01/18	0	0.00	15	15.55	15.62	-15	12,538	-0.12%
2024/01/17	2.1	15.76	0	0.00	15.65	2.1	12,666	0.02%
2024/01/16	19	15.81	0	0.00	15.83	19	12,772	0.15%
2024/01/15	0	0.00	1	15.95	15.95	-1	12,923	-0.01%
2024/01/11	0	0.00	1	15.88	15.89	-1	13,271	-0.01%
2024/01/09	1	15.86	0	0.00	15.86	1	13,613	0.01%
2024/01/05	3	15.98	0	0.00	15.98	3	13,783	0.02%
2024/01/04	50	16.02	0	0.00	16.07	50	13,960	0.36%
2024/01/03	111	16.07	60	16.07	16.06	51	14,127	0.36%	大買/
2024/01/02	51	16.16	1	16.26	16.20	50	14,250	0.35%
2023/12/29	11	16.15	0	0.00	16.20	11	14,376	0.08%
2023/12/28	1	16.18	0	0.00	16.15	1	14,544	0.01%
2023/12/27	0	0.00	10	16.26	16.26	-10	14,701	-0.07%
2023/12/26	11	16.24	16	16.18	16.28	-5	14,890	-0.03%
2023/12/22	6	16.09	15	16.10	16.12	-9	15,379	-0.06%
2023/12/21	7	16.12	3	16.13	16.12	4	15,550	0.03%
2023/12/20	1	16.26	4	16.29	16.27	-3	15,751	-0.02%
2023/12/19	3	16.19	0	0.00	16.22	3	15,926	0.02%
2023/12/18	0	0.00	27	16.58	16.50	-27	15,780	-0.17%
2023/12/15	25	16.71	9	16.70	16.65	16	15,892	0.10%
2023/12/14	48	16.60	11	16.62	16.65	37	15,852	0.23%
2023/12/13	44	16.33	0	0.00	16.34	44	15,367	0.29%
2023/12/12	25	16.10	0	0.00	16.11	25	15,544	0.16%
2023/12/08	7	15.80	0	0.00	15.80	7	16,139	0.04%
2023/12/06	3	15.78	3	15.85	15.86	0	17,012	0.00%
2023/11/30	23	15.56	0	0.00	15.57	23	19,275	0.12%
2023/11/28	0	0.00	2	15.42	15.54	-2	20,689	-0.01%
2023/11/27	4	15.31	2	15.40	15.28	2	21,147	0.01%
2023/11/23	2	15.28	0	0.00	15.30	2	23,298	0.01%
2023/11/22	9	15.28	5	15.28	15.28	4	24,902	0.02%
2023/11/21	4	15.36	2	15.35	15.34	2	26,714	0.01%
2023/11/20	4	15.27	0	0.00	15.29	4	28,518	0.01%
2023/11/17	20	15.24	0	0.00	15.24	20	31,054	0.06%
2023/11/15	1	15.27	0	0.00	15.26	1	38,191	0.00%
2023/11/14	9	15.21	20	15.21	15.21	-11	42,114	-0.03%
2023/11/13	1	15.21	0	0.00	15.21	1	49,887	0.00%
2023/11/10	111	15.18	2	15.19	15.16	109	60,655	0.18%	大買/鉅額交易
2023/11/09	31	15.41	7	15.45	15.33	24	71,849	0.03%
2023/11/08	109	15.43	0	0.00	15.60	109	92,826	0.12%	大買/鉅額交易