統一 (1216)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
83.6
漲跌
▲1.5
漲幅
+1.83%
成交量
9,353張
產業
上市食品類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	83.70	83.60	-1	10,541	-0.01%
2024/08/27	0	0.00	1	82.20	83.40	-1	10,908	-0.01%
2024/08/21	0	0.00	3	81.17	81.70	-3	11,155	-0.03%
2024/08/19	1	80.50	0	0.00	80.50	1	11,392	0.01%
2024/08/16	1	81.30	0	0.00	81.20	1	11,617	0.01%
2024/08/15	1	81.00	1	82.60	81.00	0	11,742	0.00%
2024/08/12	1	81.00	0	0.00	82.00	1	12,200	0.01%
2024/08/09	0	0.00	2	81.25	81.80	-2	12,239	-0.02%
2024/08/07	1	78.30	0	0.00	78.30	1	12,031	0.01%
2024/08/06	0	0.00	0	78.40	78.90	0	11,970	0.00%
2024/08/05	1	76.20	0	0.00	77.20	1	11,725	0.01%
2024/08/02	2	78.55	0	0.00	79.20	2	11,447	0.02%
2024/08/01	2	78.55	1	79.20	79.90	1	11,333	0.01%
2024/07/26	0.3	86.53	0	0.00	87.20	0.3	10,701	0.00%
2024/07/23	0	0.00	0.1	89.40	88.50	-0.1	10,497	0.00%
2024/07/22	1	87.29	1	88.00	88.30	0	10,388	0.00%
2024/07/18	1	87.80	3.4	86.79	87.40	-2.4	10,173	-0.02%
2024/07/17	0.2	84.60	0	0.00	84.80	0.2	10,018	0.00%
2024/07/16	1.3	85.03	0.1	85.90	84.90	1.3	10,060	0.01%
2024/07/12	0	0.00	1	85.50	85.70	-1	10,081	-0.01%
2024/07/08	1.3	83.71	0	0.00	83.70	1.3	10,145	0.01%
2024/07/05	0	0.00	10	84.20	84.20	-10	10,134	-0.10%
2024/07/04	0	0.00	0.2	84.20	84.20	-0.2	10,123	0.00%
2024/06/24	0	0.00	1	82.70	82.90	-1	10,533	-0.01%
2024/06/20	1	80.50	0	0.00	81.00	1	10,490	0.01%
2024/06/14	0	0.00	1	81.90	81.70	-1	10,802	-0.01%
2024/06/13	0	0.00	2	80.70	80.90	-2	10,821	-0.02%
2024/06/12	0	79.60	0	0.00	80.30	0	10,939	0.00%
2024/06/03	0	0.00	3	80.20	80.10	-3	11,038	-0.03%
2024/05/16	0	0.00	1	80.20	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	2	79.15	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	1	78.40	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	1	78.00	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	2	76.80	77.20	-2	8,746	-0.02%
2024/05/09	1	76.50	0	0.00	76.30	1	8,749	0.01%
2024/05/03	4	76.33	0	0.00	76.00	4	8,524	0.05%
2024/04/22	0	0.00	1.2	78.23	78.90	-1.2	8,194	-0.01%
2024/04/03	0	0.00	9	75.30	75.30	-9	7,607	-0.12%
2024/04/02	0	0.00	2	75.70	75.50	-2	7,597	-0.03%
2024/04/01	9	76.90	0	0.00	76.50	9	7,563	0.12%
2024/03/29	0	0.00	0	76.90	77.50	0	7,519	0.00%
2024/03/25	2	75.20	0	0.00	75.60	2	6,859	0.03%
2024/03/20	0	0.00	3	76.20	76.50	-3	6,966	-0.04%
2024/03/18	0	0.00	4	76.50	76.30	-4	6,714	-0.06%
2024/03/15	0	0.00	3	77.50	77.50	-3	6,672	-0.04%
2024/03/14	0	0.00	2	78.30	77.80	-2	6,534	-0.03%
2024/03/13	2	77.60	0	0.00	78.00	2	6,418	0.03%
2024/02/26	0	0.00	10	75.30	75.50	-10	8,675	-0.12%
2024/02/22	0	0.00	4	75.93	76.50	-4	9,088	-0.04%
2024/02/21	1	75.70	0	0.00	76.80	1	9,110	0.01%
2024/02/20	3	75.80	7	75.29	76.10	-4	9,087	-0.04%
2024/02/19	1	73.60	0	0.00	74.60	1	9,015	0.01%
2024/02/02	0	0.00	1	73.00	73.10	-1	8,919	-0.01%
2024/01/24	10	71.70	0	0.00	71.30	10	9,171	0.11%
2024/01/22	3	70.87	0	0.00	70.60	3	9,409	0.03%
2024/01/17	17	70.66	0	0.00	70.30	17	9,538	0.18%
2024/01/16	12	71.04	0	0.00	71.20	12	9,473	0.13%
2024/01/12	3	72.30	0	0.00	72.60	3	9,509	0.03%
2024/01/11	1	72.40	0	0.00	72.30	1	9,501	0.01%
2024/01/09	1.5	72.70	0	0.00	72.50	1.5	9,689	0.02%
2024/01/03	1	72.60	0	0.00	73.00	1	9,946	0.01%
2023/12/20	0	0.00	0	74.20	74.30	0	9,808	0.00%
2023/12/14	0	0.00	0	74.20	73.80	0	9,411	0.00%
2023/12/13	1	73.40	9	73.17	73.20	-8	9,325	-0.09%
2023/12/06	0.2	73.60	3	73.50	73.30	-2.8	9,311	-0.03%
2023/12/04	0.5	74.30	2	75.00	74.40	-1.5	9,139	-0.02%
2023/12/01	0	0.00	1	74.50	74.30	-1	9,036	-0.01%
2023/11/29	1	72.20	2	72.60	72.20	-1	8,269	-0.01%
2023/11/28	0	0.00	2	73.10	71.80	-2	8,036	-0.02%
2023/11/27	2	72.00	0	0.00	72.00	2	7,843	0.03%
2023/11/24	2	72.60	4	73.55	72.60	-2	7,546	-0.03%
2023/11/23	2	73.10	1	73.30	72.50	1	7,211	0.01%
2023/11/20	1	70.80	1	71.60	71.50	0	6,486	0.00%
2023/11/17	1	71.00	0	0.00	71.00	1	6,450	0.02%
2023/11/16	0	0.00	2	71.10	71.10	-2	6,374	-0.03%
2023/11/15	0	0.00	2	70.60	70.50	-2	6,275	-0.03%
2023/11/06	1	70.30	0	0.00	70.20	1	6,379	0.02%
2023/11/03	0	0.00	1	69.40	70.00	-1	6,379	-0.02%
2023/11/02	1	69.10	0	0.00	69.30	1	6,396	0.02%
2023/11/01	0	0.00	1	68.20	68.10	-1	6,374	-0.02%
2023/10/30	1	67.40	0	0.00	67.60	1	6,573	0.02%
2023/10/25	1	67.70	1.3	67.83	67.60	-0.3	6,561	-0.01%
2023/10/20	2	67.65	0	0.00	67.60	2	6,580	0.03%
2023/10/18	1	69.10	0	0.00	68.60	1	6,725	0.01%
2023/10/11	0	69.60	0	0.00	70.00	0	6,723	0.00%
2023/10/06	1	68.60	0	0.00	68.70	1	6,580	0.02%
2023/10/05	2	68.30	0	0.00	68.60	2	6,615	0.03%
2023/10/04	0	69.00	0	0.00	67.70	0	6,550	0.00%
2023/10/03	1	69.80	0	0.00	69.80	1	6,387	0.02%
2023/09/28	0	70.10	0	0.00	70.10	0	6,658	0.00%
2023/09/26	0	70.00	0	0.00	70.10	0	6,676	0.00%
2023/09/25	0	70.30	0	0.00	70.30	0	6,686	0.00%
2023/09/22	0	70.00	0	0.00	69.80	0	6,760	0.00%
2023/09/15	0	70.90	0	0.00	71.10	0	6,903	0.00%
2023/09/13	0.2	71.00	0	0.00	70.90	0.2	7,199	0.00%
2023/09/12	0	70.60	0	0.00	70.70	0	7,472	0.00%
2023/09/07	2	70.25	1	70.30	70.20	1	7,577	0.01%
2023/09/06	2.2	70.25	0	0.00	70.30	2.2	7,575	0.03%
2023/08/31	8	71.21	0	0.00	70.70	8	7,572	0.11%
2023/08/25	0	71.20	0	0.00	71.10	0	7,658	0.00%
2023/08/24	0	71.90	0	0.00	71.70	0	7,702	0.00%
2023/08/21	1	72.30	0	0.00	72.20	1	7,798	0.01%
2023/08/17	2	72.75	1	72.70	72.80	1	7,874	0.01%
2023/08/15	1	72.60	1	72.30	72.30	0	7,806	0.00%
2023/08/10	1	70.50	1	70.50	70.70	0	8,035	0.00%
2023/08/09	2	71.00	0	0.00	71.10	2	7,998	0.03%
2023/08/08	0.2	71.30	0	0.00	71.00	0.2	7,982	0.00%
2023/08/07	1	71.50	1	71.60	71.70	0	7,900	0.00%
2023/08/04	3	71.70	0	0.00	71.10	3	7,845	0.04%
2023/08/02	1	76.00	1.1	75.82	76.20	-0.1	7,623	0.00%
2023/07/31	0.2	75.80	0	0.00	75.30	0.2	7,372	0.00%
2023/07/26	0	0.00	0	76.30	76.30	0	7,236	0.00%
2023/07/21	0.1	76.10	0	0.00	75.60	0.1	7,204	0.00%
2023/07/19	3	76.00	1	76.40	76.40	2	7,116	0.03%
2023/07/18	0	0.00	1	76.00	76.10	-1	7,047	-0.01%
2023/07/11	1	74.30	0	0.00	74.80	1	6,950	0.01%
2023/07/05	1	75.60	0	0.00	75.80	1	6,853	0.01%
2023/06/21	1	76.40	0	0.00	77.40	1	7,224	0.01%
2023/06/19	0	0.00	2	76.80	78.80	-2	7,018	-0.03%
2023/06/16	1	76.20	5	77.74	77.20	-4	6,838	-0.06%
2023/06/15	1	76.10	0	0.00	76.30	1	6,572	0.02%
2023/06/14	0	0.00	1	76.40	76.40	-1	6,665	-0.02%
2023/06/13	0	0.00	2	76.45	76.10	-2	6,727	-0.03%
2023/06/12	1	75.90	3	76.57	76.20	-2	6,723	-0.03%
2023/06/06	0	0.00	0	74.90	74.80	0	6,723	0.00%
2023/06/02	1	75.00	0	0.00	75.10	1	6,733	0.01%
2023/05/25	0	0.00	0.2	74.60	74.90	-0.2	6,731	0.00%
2023/05/22	0	0.00	1	76.00	75.70	-1	6,642	-0.02%
2023/05/19	0	0.00	1	75.40	75.40	-1	6,613	-0.02%
2023/05/17	1	76.00	2	75.80	76.20	-1	6,453	-0.02%
2023/05/10	0	0.00	1	74.40	74.50	-1	6,132	-0.02%
2023/05/08	0	73.90	2	74.00	74.40	-2	6,191	-0.03%
2023/05/04	0	0.00	1.5	73.80	74.10	-1.5	6,337	-0.02%
2023/04/21	0	0.00	1	72.90	73.00	-1	6,703	-0.01%
2023/04/20	0	0.00	1	72.50	72.50	-1	6,735	-0.01%
2023/04/13	0	0.00	1.2	72.98	73.80	-1.2	6,873	-0.02%
2023/04/12	1	73.60	1	73.40	73.10	0	6,864	0.00%
2023/04/11	0	0.00	1	73.90	73.90	-1	6,819	-0.01%
2023/03/30	0	0.00	3	71.93	72.00	-3	6,468	-0.05%
2023/03/29	0	0.00	0.1	71.60	71.90	-0.1	6,464	0.00%
2023/03/28	0	0.00	0	71.10	71.30	0	6,410	0.00%
2023/03/27	0.1	70.60	0	70.50	71.00	0.1	6,325	0.00%
2023/03/24	0	0.00	3	69.97	70.40	-3	6,341	-0.05%
2023/03/23	1.2	69.50	0	0.00	69.80	1.2	6,351	0.02%
2023/03/21	0	0.00	0.1	69.20	69.30	-0.1	6,434	0.00%
2023/03/17	0	68.90	0	0.00	68.70	0	6,485	0.00%
2023/03/16	1	68.60	0	69.00	69.20	1	6,451	0.02%
2023/03/15	1	68.70	1	68.70	69.20	0	6,553	0.00%
2023/03/07	0	0.00	1	69.10	68.80	-1	7,636	-0.01%
2023/03/06	1	68.90	0.1	68.80	69.00	0.9	7,927	0.01%
2023/03/03	0	0.00	2	68.50	68.40	-2	8,089	-0.02%
2023/03/02	1	67.30	15	67.93	68.00	-14	8,283	-0.17%
2023/03/01	6	67.17	0	0.00	67.10	6	8,348	0.07%
2023/02/22	0	0.00	1	66.70	66.60	-1	8,379	-0.01%
2023/02/16	0	0.00	1	66.50	66.30	-1	8,944	-0.01%
2023/02/10	1	66.30	0	0.00	66.60	1	9,183	0.01%
2023/02/03	0.1	66.50	0	0.00	66.30	0.1	9,324	0.00%
2023/01/31	0	0.00	1	67.30	67.30	-1	9,230	-0.01%
2023/01/16	0.2	67.80	0	0.00	68.00	0.2	8,951	0.00%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2022/12/30	0	0.00	0.1	66.40	66.60	-0.1	9,157	0.00%
2022/12/28	0	0.00	0.2	66.00	66.20	-0.2	9,155	0.00%
2022/12/22	0	0.00	1	65.40	65.90	-1	9,487	-0.01%
2022/12/19	1	65.50	20	65.50	65.30	-19	9,631	-0.20%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/01	2	65.75	0	0.00	65.90	2	9,245	0.02%
2022/11/30	0.1	65.30	0	0.00	66.10	0.1	9,034	0.00%
2022/11/25	20	64.30	0	0.00	65.70	20	8,129	0.25%
2022/11/24	0	0.00	1	65.30	65.30	-1	7,981	-0.01%
2022/11/22	1	63.50	0	0.00	63.80	1	7,680	0.01%
2022/11/21	1	63.80	0	0.00	64.20	1	7,519	0.01%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	1	64.10	0	0.00	64.10	1	7,339	0.01%
2022/11/16	1	64.90	0	0.00	64.50	1	7,190	0.01%
2022/11/15	0	0.00	1	66.00	66.00	-1	6,980	-0.01%
2022/11/10	1	64.50	0	0.00	64.90	1	6,777	0.01%
2022/11/09	6	65.00	0	0.00	65.30	6	6,774	0.09%
2022/10/27	1	65.80	1	65.50	65.80	0	6,845	0.00%
2022/10/07	0	0.00	0.3	65.60	65.70	-0.3	6,999	0.00%
2022/10/05	0.2	65.80	1	65.70	66.30	-0.8	7,121	-0.01%
2022/10/04	0.1	66.30	0	0.00	65.70	0.1	7,142	0.00%
2022/10/03	0	0.00	4	67.00	66.40	-4	7,173	-0.06%
2022/09/23	0	0.00	50	65.50	65.50	-50	7,531	-0.66%
2022/09/20	1	64.90	0	0.00	65.50	1	7,571	0.01%
2022/09/16	13	65.50	1	66.00	65.70	12	7,526	0.16%
2022/09/15	1	66.90	0	0.00	66.90	1	7,453	0.01%
2022/09/13	1	67.90	1	67.80	67.80	0	7,441	0.00%
2022/09/07	0	0.00	3	66.57	66.50	-3	7,609	-0.04%
2022/08/25	0	0.00	1	66.00	66.10	-1	7,381	-0.01%
2022/08/22	0	0.00	1	66.10	66.20	-1	7,799	-0.01%
2022/08/10	1	65.70	0	0.00	65.60	1	7,804	0.01%
2022/08/08	1	65.80	1	65.60	66.00	0	7,924	0.00%
2022/08/04	1	64.50	0	0.00	65.10	1	8,000	0.01%
2022/08/02	2	68.45	0	0.00	67.90	2	7,831	0.03%
2022/08/01	0	0.00	2	69.90	70.00	-2	7,621	-0.03%
2022/07/27	1	70.10	1	70.40	70.40	0	7,572	0.00%
2022/07/22	0	0.00	1	69.10	69.60	-1	7,606	-0.01%
2022/07/21	2	67.55	1	67.50	67.90	1	7,571	0.01%
2022/07/20	51	70.75	0	0.00	67.80	51	7,569	0.67%
2022/07/19	1	67.10	1	67.20	67.50	0	7,404	0.00%
2022/07/15	1	68.40	1	68.80	68.50	0	7,354	0.00%
2022/07/13	1	68.70	0	0.00	68.60	1	7,270	0.01%
2022/07/11	1	69.60	0	0.00	69.30	1	7,242	0.01%
2022/07/08	0	0.00	9	68.90	68.80	-9	7,205	-0.12%
2022/07/07	0	0.00	1	70.60	70.60	-1	7,101	-0.01%
2022/07/05	1	68.50	2	68.80	68.70	-1	6,825	-0.01%
2022/07/04	2	68.25	70	68.60	68.00	-68	6,705	-1.01%
2022/07/01	0	0.00	36	68.17	67.90	-36	6,704	-0.54%
2022/06/29	0	0.00	10	67.00	66.90	-10	6,618	-0.15%
2022/06/28	1	67.00	0	0.00	67.10	1	6,691	0.01%
2022/06/27	0	0.00	1	67.30	66.60	-1	6,752	-0.01%
2022/06/20	0	0.00	1	63.50	63.00	-1	6,608	-0.02%
2022/06/17	2	63.55	0	0.00	63.60	2	6,599	0.03%
2022/06/13	1	64.10	0	0.00	64.40	1	6,876	0.01%
2022/06/09	0	0.00	1	65.20	64.90	-1	6,951	-0.01%
2022/06/06	0	0.00	20	64.50	65.20	-20	7,138	-0.28%
2022/05/31	10	65.60	0	0.00	67.40	10	7,517	0.13%
2022/05/25	10	64.80	0	0.00	64.90	10	7,504	0.13%
2022/05/24	1	64.70	0	0.00	64.40	1	7,680	0.01%
2022/05/19	0.1	64.60	0	0.00	64.50	0.1	7,741	0.00%
2022/05/18	0	0.00	1	64.70	65.10	-1	7,793	-0.01%
2022/05/17	1	65.00	0	0.00	64.20	1	7,818	0.01%
2022/05/16	0.1	64.80	0	0.00	64.50	0.1	7,781	0.00%
2022/05/12	0.1	65.30	0	0.00	65.30	0.1	7,711	0.00%
2022/05/11	0	0.00	1	66.20	66.30	-1	7,693	-0.01%
2022/04/29	0	0.00	2	68.10	68.40	-2	7,830	-0.03%
2022/04/28	0	0.00	6	68.27	68.30	-6	7,921	-0.08%
2022/04/27	3	67.63	0	0.00	67.30	3	7,838	0.04%
2022/04/26	1	68.00	1	68.20	68.20	0	7,767	0.00%
2022/04/25	0	0.00	1	67.00	67.60	-1	7,679	-0.01%
2022/04/21	1	67.50	0	0.00	67.50	1	7,555	0.01%
2022/04/20	1	67.10	1	66.80	67.30	0	7,541	0.00%
2022/04/15	0	0.00	3	67.50	67.40	-3	7,496	-0.04%
2022/04/14	0	0.00	1	66.40	66.30	-1	7,379	-0.01%
2022/04/13	10	66.30	30	66.20	66.00	-20	7,373	-0.27%
2022/04/12	0	0.00	1	65.70	65.70	-1	7,365	-0.01%
2022/04/11	1	65.70	3	65.67	65.50	-2	7,310	-0.03%
2022/04/08	1	66.00	0	0.00	66.00	1	7,257	0.01%
2022/03/29	0.1	65.60	0	0.00	65.60	0.1	6,690	0.00%
2022/03/28	2	65.30	0	0.00	65.50	2	6,681	0.03%
2022/03/23	1	65.90	0	0.00	65.90	1	6,700	0.01%
2022/03/21	1	65.70	0.1	66.00	65.70	1	6,620	0.01%
2022/03/16	4	64.55	0	0.00	65.30	4	6,343	0.06%
2022/03/14	30	65.70	0	0.00	65.50	30	6,151	0.49%
2022/03/11	1	66.10	0	0.00	66.30	1	6,138	0.02%
2022/03/10	1	66.00	0	0.00	66.00	1	6,115	0.02%
2022/03/09	1	65.00	0	0.00	65.10	1	6,099	0.02%
2022/03/08	22.2	65.12	0	0.00	65.40	22.2	5,980	0.37%
2022/03/07	21.1	66.67	0	0.00	66.20	21.1	5,815	0.36%
2022/03/04	10	66.80	0	0.00	67.20	10	5,955	0.17%
2022/02/25	0.1	67.40	0	0.00	67.10	0.1	5,746	0.00%
2022/02/24	31.1	66.83	0	0.00	66.80	31.1	5,636	0.55%
2022/02/22	11	67.20	0	0.00	67.60	11	5,424	0.20%
2022/02/16	1	68.40	0	0.00	68.40	1	5,590	0.02%
2022/02/14	10	67.80	0	0.00	68.10	10	5,699	0.18%
2022/02/10	0	0.00	46	68.80	68.80	-46	5,741	-0.80%
2022/02/07	1	67.00	0	0.00	67.00	1	5,693	0.02%
2022/01/25	25	67.00	0	0.00	67.60	25	5,542	0.45%
2022/01/21	22	67.20	0	0.00	67.80	22	5,560	0.40%
2022/01/19	10	68.30	0	0.00	68.30	10	5,548	0.18%
2022/01/14	1	68.90	0	0.00	69.30	1	5,624	0.02%
2022/01/11	1	68.70	0	0.00	68.70	1	5,650	0.02%
2022/01/10	1	68.30	0	0.00	68.70	1	5,641	0.02%
2022/01/06	0.2	68.70	0	0.00	68.40	0.2	5,679	0.00%
2021/12/30	1	68.80	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	0.00	24	69.00	69.40	-24	5,882	-0.41%
2021/12/28	0	0.00	14	68.80	68.70	-14	5,913	-0.24%
2021/12/23	1	68.20	0	0.00	68.30	1	6,128	0.02%
2021/12/21	0	0.00	1	68.00	67.90	-1	6,249	-0.02%
2021/12/17	1	68.70	0	0.00	67.90	1	6,191	0.02%
2021/12/07	0	0.00	16.4	68.11	68.50	-16.4	6,410	-0.26%
2021/12/03	1	67.70	0	0.00	67.50	1	6,590	0.02%
2021/12/01	0	0.00	2	67.00	67.10	-2	6,577	-0.03%
2021/11/30	1	67.20	0	0.00	65.40	1	6,526	0.02%
2021/11/26	1	67.40	0	0.00	67.40	1	6,269	0.02%
2021/11/24	1	67.50	0	0.00	67.50	1	6,375	0.02%
2021/11/17	0	0.00	1	67.80	68.40	-1	6,462	-0.02%
2021/11/16	5	68.50	2	68.30	68.60	3	6,434	0.05%
2021/11/15	0	0.00	1	67.90	68.00	-1	6,471	-0.02%
2021/11/11	1	67.00	0	0.00	67.20	1	6,430	0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/04	0.1	67.10	0	0.00	66.80	0.1	6,704	0.00%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.01%
2021/10/27	6	66.80	0	0.00	67.20	6	6,869	0.09%
2021/10/26	1	67.10	0	0.00	67.30	1	6,783	0.01%
2021/10/21	1	67.00	0	0.00	67.00	1	6,790	0.01%
2021/10/07	0	0.00	1	68.20	68.00	-1	6,620	-0.02%
2021/10/05	1.1	66.74	0	0.00	66.70	1.1	6,569	0.02%
2021/10/01	30	67.37	0	0.00	67.10	30	6,592	0.46%
2021/09/29	1	68.30	0	0.00	68.60	1	6,413	0.02%
2021/09/28	1	68.70	0	0.00	68.70	1	6,357	0.02%
2021/09/24	1	69.40	0	0.00	69.10	1	6,295	0.02%
2021/09/22	0.2	69.00	0	0.00	68.50	0.2	6,259	0.00%
2021/09/09	10.1	67.11	0	0.00	67.20	10.1	5,955	0.17%
2021/09/08	3	70.60	0	0.00	70.90	3	5,791	0.05%
2021/09/07	1	70.70	0	0.00	70.70	1	5,741	0.02%
2021/08/26	0	0.00	0	70.30	69.80	0	5,375	0.00%
2021/07/19	0	0.00	5.2	72.61	73.20	-5.2	6,196	-0.08%
2021/07/16	0	0.00	1	73.00	73.10	-1	6,362	-0.02%
2021/06/22	0	0.00	2	72.90	72.50	-2	7,681	-0.03%
2021/06/07	1	73.50	0	0.00	73.00	1	8,137	0.01%
2021/06/01	0	0.00	1	74.00	74.10	-1	8,448	-0.01%
2021/05/31	1	73.60	0	0.00	73.60	1	8,562	0.01%
2021/05/20	0	0.00	1	74.20	74.50	-1	8,719	-0.01%
2021/05/17	1	72.80	0	0.00	72.60	1	8,957	0.01%
2021/05/12	0	0.00	1.3	71.10	72.60	-1.3	8,677	-0.02%
2021/05/06	0	0.00	0.4	74.50	74.70	-0.4	9,174	0.00%
2021/05/05	0.2	73.00	0	0.00	73.00	0.2	9,193	0.00%
2021/05/04	1	74.60	1	74.90	74.10	0	9,218	0.00%
2021/05/03	0	0.00	5	74.90	74.50	-5	9,135	-0.05%
2021/04/27	0	0.00	2	75.10	75.20	-2	9,587	-0.02%
2021/04/23	0	0.00	3	75.10	75.60	-3	9,625	-0.03%
2021/04/21	0	0.00	2.8	74.95	74.70	-2.8	9,589	-0.03%
2021/04/19	0	0.00	2	74.70	74.70	-2	9,548	-0.02%
2021/04/14	0	0.00	2	72.65	73.00	-2	9,781	-0.02%
2021/04/13	0	0.00	2	72.50	72.70	-2	9,902	-0.02%
2021/04/12	1	72.50	0	0.00	72.50	1	9,875	0.01%
2021/04/08	3	72.90	2	72.80	73.00	1	9,926	0.01%
2021/04/07	0	0.00	0.1	72.70	73.00	-0.1	9,992	0.00%
2021/04/06	0	0.00	1	73.00	72.90	-1	9,962	-0.01%
2021/03/30	2	73.00	1	72.60	73.00	1	9,750	0.01%
2021/03/29	0	0.00	1.1	71.57	71.70	-1.1	9,605	-0.01%
2021/03/26	7	70.81	2	71.40	71.20	5	9,563	0.05%
2021/03/25	0	0.00	0.1	69.60	69.70	-0.1	9,432	0.00%
2021/03/24	1.1	68.62	0	0.00	68.50	1.1	9,498	0.01%
2021/03/22	2	69.10	0	0.00	69.00	2	9,765	0.02%
2021/03/18	0	0.00	1	70.10	70.10	-1	9,676	-0.01%
2021/03/17	0	0.00	0.9	69.60	69.40	-0.9	9,681	-0.01%
2021/03/12	0	0.00	5	69.80	70.00	-5	9,657	-0.05%
2021/03/11	1	69.80	0	0.00	69.80	1	9,712	0.01%
2021/03/10	0	0.00	0.5	70.30	70.20	-0.5	9,684	-0.01%
2021/03/09	0	0.00	8	69.84	70.10	-8	9,700	-0.08%
2021/03/04	0	0.00	8	68.60	68.50	-8	10,094	-0.08%
2021/02/26	4.4	67.64	0	0.00	67.20	4.4	9,946	0.04%
2021/02/25	3	69.60	0	0.00	69.90	3	9,688	0.03%
2021/02/24	0	0.00	1	69.30	69.10	-1	9,663	-0.01%
2021/02/19	0.1	68.40	0	0.00	68.40	0.1	9,648	0.00%
2021/02/05	1	68.70	2	68.55	68.70	-1	9,668	-0.01%
2021/02/04	0	0.00	0.2	68.40	68.50	-0.2	9,882	0.00%
2021/02/03	0	0.00	1	68.00	68.10	-1	9,913	-0.01%
2021/02/02	5	67.80	0	0.00	67.60	5	10,012	0.05%
2021/02/01	0	0.00	30	68.60	68.00	-30	9,911	-0.30%
2021/01/29	1	68.20	0	0.00	68.00	1	9,761	0.01%
2021/01/28	0	0.00	2	67.75	67.90	-2	9,527	-0.02%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	0.1	66.90	67.00	-0.1	9,260	0.00%
2021/01/22	0	0.00	5	67.06	66.70	-5	9,262	-0.05%
2021/01/20	2	65.60	0	0.00	64.30	2	9,015	0.02%
2021/01/19	2	67.00	0	0.00	67.10	2	8,802	0.02%
2021/01/08	0	0.00	6	66.20	67.70	-6	8,270	-0.07%
2021/01/06	1	66.40	2	66.50	66.10	-1	8,144	-0.01%
2021/01/05	1	67.40	60	66.90	67.00	-59	7,996	-0.74%
2021/01/04	60	68.00	0	0.00	67.60	60	7,998	0.75%
2020/12/30	0	0.00	2	67.55	67.80	-2	8,079	-0.02%
2020/12/25	1	66.50	0	0.00	66.30	1	8,198	0.01%
2020/12/18	0	0.00	2	67.00	66.50	-2	8,509	-0.02%
2020/12/14	0	0.00	1	65.10	65.00	-1	8,596	-0.01%
2020/12/11	2	65.10	0	0.00	65.10	2	8,557	0.02%
2020/12/10	1	65.80	0	0.00	65.50	1	8,523	0.01%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/02	0.1	65.90	0	0.00	65.30	0.1	8,483	0.00%
2020/11/30	1	65.80	0	0.00	65.00	1	8,899	0.01%
2020/11/26	0	0.00	1	66.70	67.00	-1	8,681	-0.01%
2020/11/25	0	0.00	3	67.60	67.00	-3	8,828	-0.03%
2020/11/18	0	0.00	1	68.40	68.30	-1	8,864	-0.01%
2020/11/17	0	0.00	5	67.70	67.90	-5	8,807	-0.06%
2020/11/13	5	67.90	23.1	67.55	68.40	-18.1	8,821	-0.21%
2020/11/12	0	0.00	3	66.80	67.50	-3	8,679	-0.03%
2020/11/10	0.1	64.20	21	64.18	64.30	-20.9	8,345	-0.25%
2020/11/09	1	63.00	1	63.20	63.30	0	8,273	0.00%
2020/11/06	0	0.00	5	62.40	62.80	-5	8,318	-0.06%
2020/11/05	0	0.00	4	62.50	62.60	-4	8,382	-0.05%
2020/11/03	1	61.50	0	0.00	62.30	1	8,500	0.01%
2020/10/29	1	61.30	0	0.00	61.20	1	8,607	0.01%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	0.1	62.30	0	0.00	61.90	0.1	8,658	0.00%
2020/10/22	5	62.50	0	0.00	63.00	5	8,747	0.06%
2020/10/16	1	62.30	0	0.00	62.10	1	8,902	0.01%
2020/10/13	1	62.80	0	0.00	62.80	1	8,708	0.01%
2020/10/08	0	0.00	2	62.80	63.10	-2	8,693	-0.02%
2020/10/05	1	62.60	0	0.00	62.60	1	8,635	0.01%
2020/09/25	0	0.00	1	62.30	61.80	-1	8,774	-0.01%
2020/09/24	24	61.77	1	63.00	61.70	23	8,735	0.26%
2020/09/22	5	64.10	0	0.00	64.00	5	8,627	0.06%
2020/09/21	1	64.40	0	0.00	64.00	1	8,659	0.01%
2020/09/18	1	65.00	0	0.00	64.50	1	8,646	0.01%
2020/09/16	0	0.00	1	66.20	66.40	-1	8,373	-0.01%
2020/09/09	1	65.00	0	0.00	65.30	1	8,841	0.01%
2020/09/08	2	65.50	0	0.00	66.00	2	8,912	0.02%
2020/09/04	6	63.63	0	64.10	63.60	6	8,897	0.07%
2020/09/03	3	64.40	1	64.50	64.60	2	8,645	0.02%
2020/09/02	3	65.20	0	0.00	65.20	3	8,410	0.04%
2020/08/31	3	66.77	0	0.00	66.60	3	8,204	0.04%
2020/08/28	13	67.15	4	67.30	67.00	9	8,120	0.11%
2020/08/26	2	67.10	0	0.00	67.30	2	8,161	0.02%
2020/08/25	5	67.40	0	0.00	67.40	5	8,156	0.06%
2020/08/20	2	67.60	1	67.30	67.10	1	8,304	0.01%
2020/08/18	2	68.70	0	0.00	68.70	2	8,176	0.02%
2020/08/17	1	68.50	0	0.00	69.20	1	8,262	0.01%
2020/08/12	1	67.80	0	0.00	67.80	1	8,354	0.01%
2020/08/11	0	0.00	7.8	69.02	68.60	-7.8	8,279	-0.09%
2020/08/07	0	0.00	1	69.00	69.10	-1	8,292	-0.01%
2020/08/05	5	70.22	0	0.00	70.70	5	8,238	0.06%
2020/08/04	2	70.35	7	70.50	70.20	-5	8,150	-0.06%
2020/08/03	0	0.00	0.1	70.70	70.00	-0.1	8,148	0.00%
2020/07/31	0	0.00	1	71.60	71.50	-1	8,083	-0.01%
2020/07/29	0	0.00	2	71.20	70.70	-2	8,133	-0.02%
2020/07/28	1	70.70	0	0.00	70.60	1	8,146	0.01%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/16	1	73.00	0	0.00	73.00	1	8,731	0.01%
2020/07/15	1	73.00	1	73.20	73.00	0	8,820	0.00%
2020/07/13	0	0.00	1	73.80	73.60	-1	8,942	-0.01%
2020/07/09	1	72.90	1	73.70	73.50	0	9,072	0.00%
2020/07/07	1	73.40	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	2	73.15	73.80	-2	8,833	-0.02%
2020/07/03	0	0.00	1	72.80	73.20	-1	8,856	-0.01%
2020/07/02	1	71.70	1	71.50	72.40	0	8,947	0.00%
2020/07/01	1	71.30	0	0.00	71.20	1	9,089	0.01%
2020/06/30	4	71.30	0	0.00	71.30	4	9,120	0.04%
2020/06/29	2	71.85	1	71.50	71.80	1	9,167	0.01%
2020/06/24	1	71.50	0	0.00	71.40	1	9,191	0.01%
2020/06/22	1	71.10	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	71.60	0	0.00	71.20	1	9,341	0.01%
2020/06/17	0	0.00	1	72.60	72.50	-1	9,341	-0.01%
2020/06/16	2	72.75	1	73.10	73.30	1	9,625	0.01%
2020/06/08	0	0.00	10	73.70	73.50	-10	10,729	-0.09%
2020/06/05	1	73.90	5	74.00	73.90	-4	10,796	-0.04%
2020/06/03	5	74.10	0	0.00	74.30	5	11,035	0.05%
2020/06/02	1	73.50	0	0.00	73.50	1	11,028	0.01%
2020/05/26	0	0.00	1	72.60	72.30	-1	11,279	-0.01%
2020/05/25	1	70.80	1	71.80	71.80	0	11,292	0.00%
2020/05/22	5	73.06	0	0.00	71.90	5	11,320	0.04%
2020/05/21	10	72.00	1	72.10	72.30	9	11,274	0.08%
2020/05/20	0	0.00	3	70.93	71.30	-3	11,200	-0.03%
2020/05/19	1	70.30	0	0.00	70.20	1	11,208	0.01%
2020/05/15	1	69.10	2	69.65	69.10	-1	11,149	-0.01%
2020/05/14	2	69.60	0	0.00	70.00	2	11,042	0.02%
2020/05/13	1	69.40	6	69.93	70.40	-5	10,999	-0.05%
2020/05/12	1	69.70	0	0.00	69.40	1	11,011	0.01%
2020/05/08	0	0.00	3	70.83	70.90	-3	10,991	-0.03%
2020/05/06	30	70.00	0	0.00	69.70	30	10,975	0.27%
2020/05/05	0	0.00	2	70.10	70.00	-2	10,893	-0.02%
2020/05/04	6	68.48	0	0.00	68.30	6	10,897	0.06%
2020/04/30	1	69.90	1	69.90	69.50	0	10,870	0.00%
2020/04/29	2	69.60	4	69.50	69.00	-2	10,833	-0.02%
2020/04/28	0	0.00	1	68.50	68.30	-1	10,846	-0.01%
2020/04/27	1	67.80	0	0.00	67.70	1	11,077	0.01%
2020/04/24	0	0.00	1	66.80	66.60	-1	11,017	-0.01%
2020/04/23	0	0.00	1	68.00	67.90	-1	10,900	-0.01%
2020/04/22	1	66.30	1	67.20	67.10	0	10,927	0.00%
2020/04/21	2	66.85	0	0.00	66.00	2	10,883	0.02%
2020/04/20	1	68.10	0	0.00	67.80	1	10,768	0.01%
2020/04/17	1	68.00	1	68.30	67.80	0	10,666	0.00%
2020/04/15	4	68.18	0	0.00	68.00	4	10,437	0.04%
2020/04/10	1	69.50	2	69.25	69.00	-1	10,256	-0.01%
2020/04/09	2	70.40	0	0.00	69.60	2	10,264	0.02%
2020/04/08	1	70.20	0	0.00	70.20	1	10,237	0.01%
2020/04/07	1	69.40	1	68.90	69.00	0	10,132	0.00%
2020/04/06	0	0.00	24	68.83	69.00	-24	10,009	-0.24%
2020/04/01	1	66.10	0	0.00	65.10	1	9,790	0.01%
2020/03/31	1	65.50	1	66.10	65.60	0	9,659	0.00%
2020/03/27	2	66.60	0	0.00	64.10	2	9,339	0.02%
2020/03/26	1	66.10	2	66.65	65.80	-1	9,225	-0.01%
2020/03/25	1	66.70	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	5	67.90	66.60	-5	9,131	-0.05%
2020/03/23	6	64.12	5	64.90	62.60	1	9,052	0.01%
2020/03/20	1	63.80	12	67.33	65.00	-11	9,022	-0.12%
2020/03/19	12	64.24	1	64.50	62.90	11	8,745	0.13%
2020/03/18	0	0.00	1	63.50	61.90	-1	8,607	-0.01%
2020/03/13	1	66.30	0	0.00	68.20	1	8,082	0.01%
2020/03/12	1	70.20	0	0.00	70.30	1	7,658	0.01%
2020/03/11	0	0.00	1	72.70	72.90	-1	7,406	-0.01%
2020/03/10	1	72.20	1	72.10	72.40	0	7,382	0.00%
2020/03/09	1	71.80	0	0.00	71.80	1	7,269	0.01%
2020/03/05	0	0.00	1	73.40	73.60	-1	7,025	-0.01%
2020/03/03	2	71.65	0	0.00	72.00	2	6,944	0.03%
2020/03/02	21	71.20	0	0.00	71.20	21	6,900	0.30%
2020/02/27	1	72.70	7	72.89	73.20	-6	7,065	-0.08%
2020/02/25	0	0.00	1	73.00	73.50	-1	7,025	-0.01%
2020/02/24	2	73.20	0	0.00	73.50	2	7,162	0.03%
2020/02/20	2	74.20	0	0.00	74.00	2	7,170	0.03%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/13	1	74.30	1	74.30	74.50	0	7,333	0.00%
2020/02/11	0	0.00	2	74.95	74.60	-2	7,444	-0.03%
2020/02/10	0	0.00	20	74.80	75.00	-20	7,457	-0.27%
2020/02/07	4	73.65	0	0.00	73.60	4	7,505	0.05%
2020/02/06	0	0.00	1	73.70	74.00	-1	7,507	-0.01%
2020/02/05	1	73.50	2	73.45	73.70	-1	7,550	-0.01%
2020/02/03	2	73.00	1	73.50	73.00	1	7,597	0.01%
2020/01/30	1	72.00	0	0.00	72.00	1	7,571	0.01%
2020/01/20	1	75.50	1	75.40	75.40	0	7,347	0.00%
2020/01/17	3	75.40	3	75.63	75.70	0	7,375	0.00%
2020/01/16	0	0.00	1	75.00	75.50	-1	7,399	-0.01%
2020/01/15	1	74.40	0	0.00	74.60	1	7,392	0.01%
2020/01/13	1	74.40	1	74.40	74.60	0	7,483	0.00%
2020/01/08	1	72.90	0	0.00	72.60	1	8,032	0.01%
2019/12/30	0	0.00	0.1	74.50	74.60	-0.1	8,326	0.00%
2019/12/25	0	0.00	1	74.60	74.80	-1	8,715	-0.01%
2019/12/24	0	0.00	1	74.90	74.60	-1	8,789	-0.01%
2019/12/23	1	74.20	0	0.00	74.90	1	8,860	0.01%
2019/12/19	0	0.00	10	73.60	73.50	-10	8,807	-0.11%
2019/12/18	13	73.50	16	73.50	73.50	-3	8,762	-0.03%
2019/12/17	1	72.30	1	72.40	72.60	0	8,799	0.00%
2019/12/13	1	73.10	0	0.00	72.50	1	8,711	0.01%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/12/04	34	72.24	2	72.40	72.20	32	8,544	0.37%
2019/12/03	1	72.70	0	0.00	72.50	1	8,613	0.01%
2019/11/26	1	73.50	1	73.20	72.40	0	8,640	0.00%
2019/11/25	1	74.00	0	0.00	74.00	1	8,255	0.01%
2019/11/21	0	0.00	1	72.80	73.00	-1	8,317	-0.01%
2019/11/15	1	72.60	0	0.00	73.00	1	8,224	0.01%
2019/11/11	1	73.40	1	73.40	73.20	0	8,253	0.00%
2019/11/08	1	73.20	1	73.90	73.00	0	8,244	0.00%
2019/11/07	1	74.20	1	74.20	74.40	0	8,159	0.00%
2019/11/06	1	74.90	0	0.00	74.70	1	8,159	0.01%
2019/11/04	1	76.10	10	76.20	76.40	-9	8,183	-0.11%
2019/11/01	1	74.10	0	0.00	74.20	1	8,175	0.01%
2019/10/31	1	75.50	1	75.10	75.20	0	8,157	0.00%
2019/10/29	0	0.00	1	75.80	75.80	-1	8,253	-0.01%
2019/10/28	1	75.20	2	74.95	75.20	-1	8,192	-0.01%
2019/10/24	0	0.00	1	73.50	74.20	-1	8,193	-0.01%
2019/10/23	2	73.50	1	74.10	72.80	1	8,271	0.01%
2019/10/21	5	72.90	0	0.00	73.60	5	8,189	0.06%
2019/10/17	1	72.10	0	0.00	72.30	1	7,727	0.01%
2019/10/14	1	71.70	3	71.60	71.60	-2	7,506	-0.03%
2019/10/09	10	72.50	0	0.00	72.00	10	7,314	0.14%
2019/10/08	2.5	73.08	0	0.00	73.00	2.5	7,234	0.03%
2019/10/04	0.2	73.90	0	0.00	73.60	0.2	7,272	0.00%
2019/10/01	0	0.00	0.2	74.00	73.20	-0.2	7,159	0.00%
2019/09/27	10	75.20	0	0.00	74.80	10	6,916	0.14%
2019/09/25	0	0.00	1	76.30	76.10	-1	6,853	-0.01%
2019/09/20	0	0.00	3	76.60	78.00	-3	7,046	-0.04%
2019/09/19	3	76.93	0	0.00	76.60	3	6,945	0.04%
2019/09/18	0	0.00	2	77.20	77.00	-2	6,949	-0.03%
2019/09/17	1	77.20	1	76.80	76.90	0	6,914	0.00%
2019/09/06	1	77.20	0	0.00	77.10	1	7,103	0.01%
2019/09/05	0	0.00	1	77.60	77.50	-1	7,089	-0.01%
2019/09/03	0	0.00	10	76.50	75.80	-10	7,048	-0.14%
2019/08/26	1	75.10	0	0.00	75.80	1	7,054	0.01%
2019/08/07	10	76.70	0	0.00	76.70	10	7,683	0.13%
2019/08/06	1	75.80	1	76.10	76.60	0	7,752	0.00%
2019/08/05	1	76.20	1	77.00	77.00	0	7,792	0.00%
2019/08/02	0	0.00	3	76.27	76.80	-3	7,936	-0.04%
2019/08/01	3.3	77.54	0	0.00	77.10	3.3	8,122	0.04%
2019/07/30	1	80.00	0	0.00	80.00	1	8,310	0.01%
2019/07/12	1	82.30	0	0.00	82.00	1	8,452	0.01%
2019/07/09	0	0.00	1	82.70	82.90	-1	8,517	-0.01%
2019/07/05	0	0.00	2	81.50	82.00	-2	8,540	-0.02%
2019/07/01	0	0.00	2	81.30	81.50	-2	8,809	-0.02%
2019/06/26	0	0.00	1	81.50	81.40	-1	8,706	-0.01%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/06/18	0	0.00	5	80.00	80.40	-5	8,388	-0.06%
2019/06/14	0.2	80.60	0	0.00	80.60	0.2	8,309	0.00%
2019/06/10	0	0.00	3	81.80	82.00	-3	8,400	-0.04%
2019/06/06	0.4	80.80	0	0.00	81.20	0.4	8,367	0.00%
2019/06/05	0	0.00	1	81.30	81.50	-1	8,369	-0.01%
2019/06/03	0	0.00	2	80.80	80.90	-2	8,416	-0.02%
2019/05/20	0	0.00	0.1	79.60	80.00	-0.1	7,759	0.00%
2019/05/17	0	0.00	1	78.90	78.80	-1	7,623	-0.01%
2019/05/10	0	0.00	2	77.35	77.30	-2	7,304	-0.03%
2019/05/08	0	0.00	30	76.57	76.40	-30	6,998	-0.43%
2019/05/07	1	73.10	1	73.40	74.00	0	6,674	0.00%
2019/05/03	0	0.00	1	73.60	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	1	73.30	73.70	-1	6,644	-0.02%
2019/04/23	2	71.95	1	72.10	72.00	1	6,639	0.02%
2019/04/19	30	71.50	0	0.00	71.60	30	6,728	0.45%
2019/04/17	1	73.00	0	0.00	72.80	1	6,668	0.01%
2019/04/15	1	73.70	0	0.00	73.60	1	6,720	0.01%
2019/04/09	3	73.60	0	0.00	73.90	3	6,685	0.04%
2019/04/08	3	73.80	0	0.00	74.10	3	6,719	0.04%
2019/04/02	0	0.00	3	75.10	75.10	-3	6,488	-0.05%
2019/03/27	0	0.00	1	74.50	74.70	-1	6,217	-0.02%
2019/03/25	0	0.00	12	73.97	74.20	-12	6,353	-0.19%
2019/03/21	1	73.40	0	0.00	73.50	1	6,447	0.02%
2019/03/19	1	73.30	0	0.00	73.50	1	6,575	0.02%
2019/03/15	0	0.00	1	73.70	73.30	-1	6,747	-0.01%
2019/03/13	1	71.90	0	72.10	71.90	1	6,936	0.01%
2019/03/12	1	72.50	1	73.10	72.50	0	7,151	0.00%
2019/03/08	1	71.70	0	0.00	71.70	1	7,493	0.01%
2019/03/06	0	0.00	1	73.20	73.30	-1	7,698	-0.01%
2019/03/04	1	73.00	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0	0.00	24	74.80	75.00	-24	7,808	-0.31%
2019/02/14	3	73.30	4	73.33	73.00	-1	7,876	-0.01%
2019/01/25	1	73.30	21	73.02	73.30	-20	7,823	-0.26%
2019/01/23	1.1	72.51	2	72.85	72.50	-0.9	7,897	-0.01%
2019/01/18	2	72.35	0	0.00	72.10	2	8,113	0.02%
2019/01/17	0	0.00	1	73.00	72.90	-1	8,238	-0.01%
2019/01/15	0	0.00	1	72.20	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	1	71.70	71.30	-1	8,179	-0.01%
2019/01/10	1	70.40	0	0.00	70.50	1	8,521	0.01%
2019/01/07	0	0.00	2	70.35	70.40	-2	8,506	-0.02%
2019/01/03	0	0.00	1	68.00	67.50	-1	8,857	-0.01%
2019/01/02	1	69.10	2.3	68.46	68.30	-1.3	8,859	-0.02%
2018/12/14	1	68.90	0	0.00	68.90	1	9,168	0.01%
2018/12/13	0	0.00	1	70.50	70.30	-1	9,198	-0.01%
2018/12/06	2	67.30	5	67.20	67.40	-3	9,138	-0.03%
2018/12/05	21	70.63	0	0.00	69.30	21	8,783	0.24%
2018/12/04	1	71.20	0	0.00	70.70	1	8,601	0.01%
2018/12/03	3	73.30	0	0.00	73.30	3	8,376	0.04%
2018/11/30	3	72.60	3	72.37	72.20	0	8,302	0.00%
2018/11/29	1	72.50	0	0.00	72.20	1	8,140	0.01%
2018/11/15	1	73.30	1	73.70	73.60	0	8,294	0.00%
2018/11/12	0	0.00	1	72.30	72.40	-1	8,445	-0.01%
2018/11/09	6	73.38	0	0.00	72.10	6	8,458	0.07%
2018/11/06	1	75.10	1	75.90	75.90	0	8,652	0.00%
2018/10/26	0	0.00	1	75.30	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	1	73.60	75.00	-1	9,663	-0.01%
2018/10/22	10	73.70	0	0.00	74.10	10	9,858	0.10%
2018/10/19	0	0.00	10	75.90	74.90	-10	9,941	-0.10%
2018/10/11	11	72.20	3	70.03	70.20	8	10,213	0.08%
2018/10/04	5	76.40	30	76.00	75.40	-25	10,035	-0.25%
2018/10/02	1	77.30	0	0.00	77.50	1	10,059	0.01%
2018/09/28	0	79.50	0	0.00	79.70	0	10,191	0.00%
2018/09/26	0	0.00	1	79.40	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	26	79.10	79.10	-26	10,151	-0.26%
2018/09/18	5	76.80	45	77.86	78.40	-40	10,325	-0.39%
2018/09/17	5	75.60	9	75.90	75.60	-4	10,196	-0.04%
2018/09/13	1	75.10	0	0.00	75.00	1	10,272	0.01%
2018/09/11	11	76.10	0	0.00	76.80	11	10,489	0.10%
2018/09/10	30	75.50	0	0.00	75.70	30	10,657	0.28%
2018/09/06	3	76.13	0	0.00	75.50	3	10,853	0.03%
2018/09/05	17	75.30	3	75.40	75.00	14	10,851	0.13%
2018/08/30	11	76.56	1	76.60	77.20	10	11,104	0.09%
2018/08/28	1	78.10	1	78.80	78.80	0	11,063	0.00%
2018/08/27	0	0.00	30	77.80	77.90	-30	11,070	-0.27%
2018/08/24	0	0.00	30	77.80	77.70	-30	11,041	-0.27%
2018/08/20	1	75.40	0	0.00	75.40	1	11,430	0.01%
2018/08/14	0	0.00	2	75.10	75.00	-2	11,099	-0.02%
2018/08/13	0	0.00	5	73.00	72.20	-5	10,848	-0.05%
2018/08/10	0	0.00	6	72.70	72.70	-6	10,821	-0.06%
2018/08/09	0	0.00	5	71.34	71.00	-5	10,823	-0.05%
2018/08/07	1	73.40	0	0.00	73.40	1	10,574	0.01%
2018/08/06	5	74.50	0.4	74.60	74.20	4.7	10,651	0.04%
2018/08/03	0	0.00	5	74.40	74.60	-5	10,654	-0.05%
2018/08/02	10	74.09	0	0.00	73.90	10	10,622	0.09%
2018/08/01	32	78.32	0	0.00	78.80	32	10,327	0.31%
2018/07/31	5	80.40	1	80.10	80.80	4	9,869	0.04%
2018/07/30	1	81.20	0	0.00	80.70	1	9,626	0.01%
2018/07/25	30	79.90	0.1	79.80	79.80	29.9	9,643	0.31%
2018/07/24	1	80.20	0	0.00	80.60	1	9,599	0.01%
2018/07/20	6	80.85	0	0.00	80.80	6	9,485	0.06%
2018/07/19	5	82.10	0	0.00	82.10	5	9,348	0.05%
2018/07/18	0	0.00	8	82.69	82.40	-8	9,169	-0.09%
2018/07/17	0	0.00	1	79.80	79.40	-1	9,023	-0.01%
2018/07/13	6	79.15	0	0.00	79.30	6	9,008	0.07%
2018/07/10	1	79.60	1	79.90	79.70	0	8,954	0.00%
2018/07/09	2	78.95	0	0.00	78.80	2	8,941	0.02%
2018/07/06	1	78.00	61	77.99	78.00	-60	8,920	-0.67%
2018/07/05	10	76.50	0	0.00	77.00	10	8,843	0.11%
2018/07/03	2	76.50	0	0.00	76.60	2	9,030	0.02%
2018/07/02	0	0.00	1	77.20	76.90	-1	9,038	-0.01%
2018/06/28	2	75.30	0	0.00	75.00	2	8,740	0.02%
2018/06/27	0	0.00	1	77.50	77.50	-1	8,633	-0.01%
2018/06/26	10	77.30	1	76.90	76.80	9	8,778	0.10%
2018/06/25	40	77.00	0	0.00	76.70	40	8,757	0.46%
2018/06/22	0	0.00	3	76.30	76.70	-3	8,737	-0.03%
2018/06/21	0	0.00	50	76.70	77.00	-50	8,671	-0.58%
2018/06/20	0	0.00	11.7	75.91	75.90	-11.7	8,608	-0.14%
2018/06/14	32	73.10	0	0.00	72.50	32	8,197	0.39%
2018/06/13	13	73.72	0	0.00	73.70	13	8,096	0.16%
2018/06/12	10	73.30	0	0.00	74.50	10	8,297	0.12%
2018/06/08	1	74.80	0	0.00	75.00	1	8,118	0.01%
2018/06/01	0	0.00	1	73.00	74.00	-1	7,771	-0.01%
2018/05/23	0	0.00	2	72.35	72.00	-2	7,462	-0.03%
2018/05/22	0	0.00	4	71.98	71.80	-4	7,577	-0.05%
2018/05/18	0	0.00	1	71.20	71.40	-1	7,735	-0.01%
2018/05/17	1	71.30	2	71.30	70.70	-1	7,763	-0.01%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	1	72.40	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	1	72.10	72.00	-1	7,863	-0.01%
2018/05/11	3	70.07	0	0.00	70.00	3	7,781	0.04%
2018/05/09	2	69.00	51	69.60	68.90	-49	7,879	-0.62%
2018/05/07	0	0.00	2	70.10	70.20	-2	7,915	-0.03%
2018/05/04	2	70.30	1	69.10	70.00	1	7,973	0.01%
2018/05/03	2	69.00	0	0.00	68.80	2	7,870	0.03%
2018/04/27	30	70.13	0	0.00	70.30	30	7,737	0.39%
2018/04/26	0	0.00	1	70.30	70.80	-1	7,648	-0.01%
2018/04/25	20	69.50	0	0.00	69.60	20	7,655	0.26%
2018/04/23	11	70.16	0	0.00	70.30	11	7,687	0.14%
2018/04/17	0	0.00	60	71.60	70.50	-60	7,504	-0.80%
2018/04/13	0	0.00	4	70.50	70.70	-4	7,478	-0.05%
2018/04/11	1	70.40	3	70.63	70.70	-2	7,486	-0.03%
2018/04/10	6	70.75	0.3	70.30	70.60	5.7	7,510	0.08%
2018/04/09	5	69.80	3	69.93	70.20	2	7,479	0.03%
2018/04/02	11	69.31	0	0.00	69.40	11	7,306	0.15%
2018/03/31	0	0.00	2	69.05	69.00	-2	7,344	-0.03%
2018/03/29	14	69.33	1	69.20	68.30	13	7,251	0.18%
2018/03/21	1	68.20	0	0.00	68.80	1	6,880	0.01%
2018/03/02	0.2	68.70	0	0.00	68.70	0.2	7,774	0.00%
2018/02/27	0	0.00	0.9	68.70	69.00	-0.9	7,622	-0.01%
2018/02/21	0	0.00	10	68.60	69.20	-10	7,295	-0.14%
2018/02/12	10	65.20	0	0.00	65.50	10	7,187	0.14%
2018/01/30	50	69.06	1	68.80	69.40	49	6,983	0.70%
2018/01/26	1	67.60	0	0.00	67.50	1	6,901	0.01%
2018/01/25	0	0.00	2	68.80	68.70	-2	6,905	-0.03%
2018/01/18	1	67.70	1	68.90	68.20	0	6,768	0.00%
2018/01/17	1	67.50	0	0.00	67.60	1	6,663	0.02%
2018/01/15	2	68.45	1.2	68.12	68.70	0.8	6,735	0.01%
2018/01/02	1	66.20	1	67.00	67.20	0	6,938	0.00%