聯華 (1229)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	57.90	58.60	-4	868	-0.46%
2024/12/02	0	0.00	5	58.10	58.00	-5	866	-0.58%
2024/11/29	0	0.00	8	57.33	58.60	-8	862	-0.93%
2024/11/28	2	57.85	0	0.00	57.70	2	862	0.23%
2024/11/27	0.1	58.40	0	0.00	58.20	0.1	867	0.01%
2024/11/26	0.1	58.60	0	0.00	58.40	0.1	865	0.01%
2024/11/22	0.9	58.00	5	57.90	58.40	-4.1	862	-0.48%
2024/11/20	1	58.50	45	58.03	58.10	-44	864	-5.09%
2024/11/19	0.3	57.00	0	0.00	58.60	0.3	858	0.03%
2024/11/15	0.4	58.10	0	0.00	57.80	0.4	833	0.05%
2024/11/13	0	0.00	48	58.70	58.80	-48	806	-5.95%
2024/11/01	0.3	59.80	0	0.00	60.70	0.3	941	0.03%
2024/10/30	0.1	59.90	1	59.60	59.80	-1	955	-0.10%
2024/10/29	0.1	60.20	0	0.00	59.90	0.1	960	0.01%
2024/10/28	0.3	60.20	0	0.00	60.20	0.3	959	0.03%
2024/10/24	0.2	60.40	0	0.00	60.20	0.2	990	0.02%
2024/10/18	0	0.00	2	61.10	61.30	-2	1,101	-0.18%
2024/10/16	1	60.60	0	0.00	61.00	1	1,111	0.09%
2024/10/08	0	0.00	2.6	61.00	60.90	-2.6	1,184	-0.22%
2024/09/24	1	61.10	0	0.00	61.00	1	1,271	0.08%
2024/09/23	0.3	61.20	0	0.00	61.10	0.3	1,274	0.02%
2024/09/20	0.2	60.80	0	0.00	61.40	0.2	1,269	0.02%
2024/09/09	3	59.50	0	0.00	60.10	3	1,305	0.23%
2024/09/06	1	60.30	0	0.00	60.10	1	1,291	0.08%
2024/09/05	0.1	60.60	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	2.4	60.38	0	0.00	60.30	2.4	1,296	0.19%
2024/09/03	1	62.20	0	0.00	62.00	1	1,258	0.08%
2024/08/29	0	0.00	0.4	62.80	62.40	-0.4	1,250	-0.03%
2024/08/27	0	0.00	3.5	62.60	63.00	-3.5	1,264	-0.27%
2024/08/26	0.2	63.10	0	0.00	62.60	0.2	1,269	0.01%
2024/08/22	0	0.00	0	62.00	62.10	0	1,272	0.00%
2024/08/06	0	0.00	0.1	60.60	60.10	-0.1	1,232	-0.01%
2024/08/05	1.5	58.93	0	0.00	58.40	1.5	1,196	0.13%
2024/08/02	1	62.00	0	0.00	62.10	1	1,138	0.09%
2024/07/29	2	63.95	0	0.00	63.60	2	1,079	0.19%
2024/07/26	0	0.00	6	63.97	64.00	-6	1,054	-0.57%
2024/07/23	0	70.80	1	71.40	70.60	-1	1,003	-0.10%
2024/07/22	6	70.53	0	0.00	70.70	6	988	0.61%
2024/07/19	2	70.40	0	0.00	70.50	2	965	0.21%
2024/07/18	1	70.20	2	71.10	71.40	-1	951	-0.11%
2024/07/17	0	0.00	0	71.00	70.70	0	937	0.00%
2024/07/16	0	0.00	2	71.05	71.30	-2	939	-0.21%
2024/07/12	0	0.00	1	71.10	70.90	-1	955	-0.10%
2024/07/11	1	70.30	0	0.00	70.20	1	941	0.11%
2024/07/08	0	0.00	1	71.10	71.60	-1	933	-0.11%
2024/07/05	3	70.70	2	70.95	70.40	1	910	0.11%
2024/07/04	2	69.60	2	69.55	69.80	0	878	0.00%
2024/07/03	0	0.00	3	68.23	68.40	-3	848	-0.35%
2024/07/01	0	0.00	2	68.20	68.00	-2	840	-0.24%
2024/06/28	0	0.00	1	68.10	68.30	-1	838	-0.12%
2024/06/26	0.1	67.70	0	0.00	67.70	0.1	829	0.01%
2024/06/25	0	68.10	0	0.00	68.10	0	830	0.00%
2024/06/20	0	0.00	51.7	66.84	67.50	-51.7	839	-6.15%
2024/06/19	1	66.80	0	0.00	67.00	1	832	0.12%
2024/06/13	0.1	66.90	0	0.00	66.90	0.1	841	0.01%
2024/06/11	0	67.10	0	0.00	66.70	0	876	0.01%
2024/06/07	0	0.00	0.2	67.50	67.20	-0.2	877	-0.02%
2024/06/03	1	67.20	0	0.00	67.00	1	983	0.10%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/23	0	67.90	0	0.00	67.60	0	1,017	0.00%
2024/05/17	0	0.00	0	68.20	68.00	0	1,018	0.00%
2024/05/14	0	67.30	0	0.00	67.30	0	1,027	0.00%
2024/05/09	1	67.30	0	0.00	67.40	1	1,054	0.09%
2024/05/08	0	67.20	1	67.70	67.70	-1	1,051	-0.09%
2024/05/07	2	67.25	0	0.00	67.30	2	1,049	0.19%
2024/05/06	0	0.00	0.6	67.20	67.40	-0.6	1,047	-0.06%
2024/05/03	1	66.50	0	0.00	66.60	1	1,049	0.10%
2024/05/02	1	66.40	0	0.00	66.40	1	1,045	0.10%
2024/04/19	1	64.80	0	0.00	65.30	1	1,060	0.09%
2024/04/18	1	66.10	0	0.00	66.10	1	1,036	0.10%
2024/04/16	1	66.99	0	0.00	66.30	1	1,023	0.10%
2024/04/11	0	67.80	0	0.00	67.70	0	994	0.00%
2024/04/08	20	67.73	0	0.00	67.40	20	1,004	1.99%
2024/04/03	0	0.00	3	67.50	67.30	-3	1,002	-0.30%
2024/03/21	0	0.00	56	67.78	67.60	-56	999	-5.61%
2024/03/20	1	67.30	0	0.00	67.30	1	1,039	0.10%
2024/03/19	1	67.21	0	0.00	67.20	1	1,037	0.10%
2024/03/18	1.1	67.32	0	0.00	67.70	1.1	1,033	0.10%
2024/03/15	5	68.24	0	0.00	67.70	5	1,029	0.49%
2024/03/13	0	69.00	0	0.00	69.20	0	1,018	0.00%
2024/03/12	0	0.00	1	68.50	68.60	-1	1,010	-0.10%
2024/03/11	1	69.70	0	0.00	68.80	1	1,008	0.10%
2024/03/08	1.1	66.01	0	0.00	65.70	1.1	954	0.11%
2024/03/07	0	67.20	0	0.00	67.00	0	936	0.00%
2024/03/05	1	67.70	1	67.40	67.40	0	944	0.00%
2024/03/01	1.8	65.39	0	0.00	65.50	1.8	920	0.20%
2024/02/26	1	64.90	0	0.00	64.80	1	911	0.11%
2024/02/22	0.1	65.50	0	0.00	65.50	0.1	944	0.01%
2024/02/16	1	65.12	0	0.00	65.20	1	982	0.10%
2024/02/05	0	65.90	0	0.00	65.80	0	979	0.00%
2024/02/01	0	0.00	1	65.40	65.70	-1	973	-0.10%
2024/01/31	0.3	65.13	0	0.00	64.90	0.3	946	0.03%
2024/01/30	0.2	65.60	0	0.00	64.80	0.2	945	0.02%
2024/01/29	0.2	65.87	0	0.00	65.40	0.2	940	0.02%
2024/01/26	0	0.00	1	65.80	66.00	-1	936	-0.11%
2024/01/24	3.2	64.74	0	0.00	64.60	3.2	926	0.35%
2024/01/18	2.2	63.72	0	0.00	63.80	2.2	934	0.24%
2024/01/17	1	63.81	0	0.00	63.60	1	937	0.11%
2024/01/16	0.2	64.70	0	0.00	64.00	0.2	917	0.02%
2024/01/08	0	0.00	1	64.70	64.80	-1	927	-0.11%
2024/01/04	0	65.30	0	0.00	65.20	0	927	0.00%
2024/01/03	2	65.35	0	0.00	65.30	2	934	0.21%
2023/12/26	0	66.10	2	66.05	65.90	-2	914	-0.21%
2023/12/25	0	0.00	7	65.50	65.70	-7	917	-0.76%
2023/12/22	9	66.18	0	0.00	66.00	9	913	0.99%
2023/12/19	0.1	66.20	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0.1	66.80	0.2	66.80	66.30	-0.1	905	-0.01%
2023/12/14	0.2	67.70	0	0.00	67.30	0.2	852	0.02%
2023/12/12	0	0.00	1	66.90	67.20	-1	883	-0.11%
2023/12/11	0.1	67.49	0	0.00	67.20	0.1	887	0.01%
2023/12/07	0.1	68.30	0	0.00	68.50	0.1	865	0.01%
2023/11/30	0.1	68.10	0.1	68.50	68.40	0	847	0.00%
2023/11/27	3	67.10	0	0.00	66.40	3	830	0.36%
2023/11/22	5	66.70	0	0.00	66.60	5	809	0.62%
2023/11/21	10	66.70	0	0.00	67.10	10	806	1.24%
2023/11/20	0	0.00	2	65.05	65.50	-2	779	-0.26%
2023/11/16	0.1	64.30	0	0.00	64.60	0.1	767	0.01%
2023/11/15	0	0.00	1	64.40	64.90	-1	768	-0.13%
2023/10/24	0.1	61.20	0	0.00	61.20	0.1	964	0.01%
2023/10/20	0.1	60.80	0	0.00	60.80	0.1	1,060	0.00%
2023/10/03	0.1	62.00	0	0.00	61.90	0.1	1,277	0.00%
2023/10/02	3	61.90	0	0.00	61.80	3	1,294	0.23%
2023/09/26	1	61.90	0	0.00	61.80	1	1,325	0.08%
2023/09/12	0	60.70	0	0.00	60.60	0	1,462	0.00%
2023/09/11	0	60.20	0	0.00	60.30	0	1,465	0.00%
2023/09/07	0	0.00	2	60.45	60.30	-2	1,464	-0.14%
2023/09/06	0	61.30	0	0.00	60.80	0	1,464	0.00%
2023/09/01	0.2	61.50	0	0.00	60.80	0.2	1,471	0.01%
2023/08/31	2	60.60	0	0.00	61.20	2	1,473	0.14%
2023/08/29	1	60.50	0	0.00	60.60	1	1,462	0.07%
2023/08/25	0	0.00	1	60.10	60.20	-1	1,467	-0.07%
2023/08/24	1	59.80	1.9	59.84	59.70	-0.9	1,467	-0.06%
2023/08/23	0.2	59.70	0	0.00	59.60	0.2	1,483	0.01%
2023/08/22	3.1	59.81	0	0.00	59.60	3.1	1,488	0.21%
2023/08/21	1	60.10	0	0.00	60.10	1	1,495	0.07%
2023/08/18	1	59.80	0	0.00	59.70	1	1,492	0.07%
2023/08/16	0.1	60.80	0	0.00	60.50	0.1	1,483	0.01%
2023/08/15	1	61.01	1	60.90	60.90	0	1,461	0.00%
2023/08/14	0	0.00	29	61.80	61.80	-29	1,457	-1.99%
2023/08/11	1	62.50	0	0.00	62.50	1	1,474	0.07%
2023/08/10	0	63.50	0	0.00	63.10	0	1,481	0.00%
2023/08/08	0.1	63.90	15	63.76	63.70	-14.9	1,478	-1.01%
2023/08/07	0.1	62.66	30	62.60	63.20	-29.9	1,487	-2.01%
2023/08/04	0.1	62.90	0	0.00	62.60	0.1	1,468	0.00%
2023/08/02	2	63.15	45	63.85	63.10	-43	1,469	-2.93%
2023/08/01	1	64.20	5	64.40	64.30	-4	1,447	-0.28%
2023/07/31	0	0.00	30	63.95	63.90	-30	1,459	-2.06%
2023/07/28	0.4	64.13	0	0.00	63.80	0.4	1,455	0.03%
2023/07/27	1	64.71	0	0.00	64.60	1	1,433	0.07%
2023/07/26	3	65.13	1	65.50	65.50	2	1,421	0.14%
2023/07/24	0.1	69.70	0	0.00	69.10	0.1	1,345	0.01%
2023/07/21	0.2	69.70	0	0.00	69.60	0.2	1,356	0.01%
2023/07/20	0.3	69.60	1.6	69.44	69.70	-1.4	1,453	-0.09%
2023/07/19	2.2	70.29	1	69.50	68.80	1.2	1,505	0.08%
2023/07/18	0	71.10	2	70.90	71.20	-2	1,467	-0.14%
2023/07/17	1	71.00	0	0.00	70.90	1	1,466	0.07%
2023/07/11	3	69.30	0	0.00	69.40	3	1,427	0.21%
2023/07/06	0	68.40	0	0.00	68.20	0	1,424	0.00%
2023/07/04	0.1	69.00	0	0.00	69.00	0.1	1,418	0.01%
2023/07/03	0	0.00	2.1	68.54	69.00	-2.1	1,438	-0.14%
2023/06/29	0	0.00	0.7	67.90	67.60	-0.7	1,409	-0.05%
2023/06/28	0	0.00	0.5	66.60	67.90	-0.5	1,371	-0.04%
2023/06/27	3	66.40	0	0.00	66.70	3	1,346	0.22%
2023/06/21	0	0.00	1	64.40	64.60	-1	1,317	-0.08%
2023/06/20	1	63.61	4	63.80	63.60	-3	1,313	-0.23%
2023/06/19	0.1	64.30	0	0.00	64.10	0.1	1,328	0.01%
2023/06/16	0	0.00	2	64.20	64.60	-2	1,333	-0.15%
2023/06/14	1	63.80	0	0.00	63.70	1	1,360	0.07%
2023/06/12	1	63.60	0	0.00	63.50	1	1,390	0.07%
2023/06/09	0	0.00	2	64.00	63.40	-2	1,422	-0.14%
2023/06/08	0	0.00	2	63.60	63.60	-2	1,422	-0.14%
2023/06/06	1	62.50	6	62.58	62.40	-5	1,410	-0.35%
2023/06/02	0	0.00	1	62.90	62.70	-1	1,408	-0.07%
2023/05/31	1	62.30	0	0.00	62.30	1	1,414	0.07%
2023/05/30	2	62.50	0	0.00	62.70	2	1,411	0.14%
2023/05/29	0	0.00	3	64.27	63.20	-3	1,417	-0.21%
2023/05/26	0	0.00	10	62.40	62.90	-10	1,395	-0.72%
2023/05/24	1	62.40	0	0.00	62.70	1	1,384	0.07%
2023/05/23	0	62.80	0	0.00	62.80	0	1,383	0.00%
2023/05/19	2	61.85	5	62.00	62.30	-3	1,370	-0.22%
2023/05/17	0	0.00	1	62.30	62.80	-1	1,360	-0.07%
2023/05/15	1	60.20	0	0.00	60.90	1	1,322	0.08%
2023/05/12	0	61.20	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.20	0	0.00	60.70	0	1,322	0.00%
2023/05/08	0.1	62.00	0	0.00	62.20	0.1	1,325	0.01%
2023/05/03	0.1	61.90	0	0.00	61.90	0.1	1,338	0.01%
2023/04/26	2	59.75	2	60.15	61.10	0	1,339	0.00%
2023/04/25	2.1	60.25	1	60.30	60.20	1.1	1,313	0.08%
2023/04/14	13	59.56	1	59.90	59.40	12	1,096	1.09%
2023/04/13	2	57.90	2	59.20	59.00	0	1,085	0.00%
2023/04/10	0	0.00	0	58.60	58.70	0	1,064	0.00%
2023/04/07	0	0.00	4	58.23	58.30	-4	1,054	-0.38%
2023/04/06	11	56.79	9	57.19	57.70	2	1,039	0.19%
2023/03/31	1	55.10	0	0.00	56.00	1	1,011	0.10%
2023/03/30	3	55.73	0	0.00	55.70	3	977	0.31%
2023/03/22	1	56.30	0	0.00	56.30	1	957	0.10%
2023/03/16	0	0.00	1	55.50	55.50	-1	889	-0.11%
2023/03/15	0	0.00	1	56.30	56.10	-1	879	-0.11%
2023/03/14	0.1	55.07	4	55.23	55.10	-3.9	863	-0.45%
2023/03/13	0	0.00	0.5	53.20	53.80	-0.5	832	-0.06%
2023/03/10	0	54.00	0	0.00	53.90	0	832	0.00%
2023/03/09	0	54.70	0	0.00	54.70	0	830	0.00%
2023/03/08	1	54.40	0	0.00	54.80	1	845	0.12%
2023/03/07	1.1	54.80	1	54.60	54.80	0.1	839	0.01%
2023/03/03	0	54.50	0	0.00	54.20	0	842	0.00%
2023/03/02	0.1	54.10	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0.1	54.40	0	0.00	53.80	0.1	838	0.01%
2023/02/22	1	53.30	0	0.00	53.80	1	832	0.12%
2023/02/20	5	54.08	0	0.00	54.30	5	843	0.59%
2023/02/14	0	53.70	0	0.00	53.40	0	863	0.00%
2023/02/10	0	54.70	0	0.00	54.40	0	868	0.00%
2023/02/09	0.2	55.06	0	0.00	55.00	0.2	867	0.02%
2023/02/08	0	0.00	2	54.70	54.60	-2	858	-0.23%
2023/02/06	0	0.00	1	54.00	53.70	-1	844	-0.12%
2023/02/03	0.1	53.71	0	0.00	53.80	0.1	827	0.01%
2023/02/02	0	0.00	1	52.70	53.40	-1	800	-0.12%
2023/02/01	0	0.00	3	52.03	52.40	-3	786	-0.38%
2023/01/16	9	51.47	0	0.00	51.50	9	769	1.17%
2023/01/12	2	51.80	0	0.00	51.70	2	768	0.26%
2023/01/11	0	0.00	2	52.00	52.30	-2	765	-0.26%
2022/12/29	2	49.60	0	0.00	49.70	2	788	0.25%
2022/12/14	0.1	50.08	0	0.00	49.95	0.1	915	0.01%
2022/11/29	0	0.00	4	50.00	50.10	-4	981	-0.41%
2022/11/17	1	49.05	0	0.00	49.55	1	1,047	0.10%
2022/11/08	5	49.70	0	0.00	49.75	5	1,046	0.48%
2022/11/01	0.1	47.20	0	0.00	47.10	0.1	1,038	0.01%
2022/10/20	0.2	47.20	0	0.00	47.10	0.2	1,176	0.02%
2022/10/13	1	48.25	0	0.00	48.25	1	1,167	0.09%
2022/10/11	0.1	48.55	0	0.00	48.30	0.1	1,154	0.01%
2022/10/07	0	0.00	0.6	50.10	49.85	-0.6	1,128	-0.06%
2022/10/05	0	0.00	2	50.60	50.90	-2	1,137	-0.18%
2022/10/04	1	49.35	11	49.79	49.95	-10	1,131	-0.88%
2022/10/03	1	50.20	3	49.98	49.65	-2	1,122	-0.18%
2022/09/30	6	50.17	7	50.66	50.70	-1	1,117	-0.09%
2022/09/29	8	51.39	0	0.00	51.20	8	1,100	0.73%
2022/09/27	0.1	53.00	0	0.00	52.70	0.1	1,088	0.01%
2022/09/26	0	0.00	0.1	53.50	52.60	-0.1	1,093	-0.01%
2022/09/23	5	54.34	2	54.50	54.20	3	1,088	0.28%
2022/09/22	3	52.93	0	0.00	54.20	3	1,101	0.27%
2022/09/21	5	53.60	0	0.00	53.60	5	1,095	0.46%
2022/09/20	7	54.11	0	0.00	54.30	7	1,085	0.64%
2022/09/16	5	54.30	0	0.00	54.30	5	1,097	0.46%
2022/09/15	2	54.50	0	0.00	54.80	2	1,065	0.19%
2022/09/14	2	54.80	0	0.00	54.70	2	1,064	0.19%
2022/09/08	0	0.00	3	55.50	55.70	-3	1,089	-0.28%
2022/09/07	1	55.00	0	0.00	54.60	1	1,098	0.09%
2022/09/06	1	56.00	0	0.00	55.70	1	1,090	0.09%
2022/08/30	4.4	56.70	0	0.00	56.90	4.4	1,151	0.38%
2022/08/29	10	58.68	0	0.00	58.80	10	1,148	0.87%
2022/08/26	4	60.13	0	0.00	59.60	4	1,134	0.35%
2022/08/25	1	60.40	0	0.00	60.20	1	1,149	0.09%
2022/08/24	1	60.00	0	0.00	59.90	1	1,143	0.09%
2022/08/22	0	0.00	6	59.27	59.50	-6	1,169	-0.51%
2022/08/19	1	59.00	0	0.00	59.30	1	1,172	0.09%
2022/08/15	0	0.00	2.5	59.36	59.80	-2.5	1,214	-0.21%
2022/08/12	0	0.00	0.5	58.00	57.70	-0.5	1,209	-0.04%
2022/08/10	2	56.60	0	0.00	56.50	2	1,261	0.16%
2022/08/05	0	0.00	1	57.60	57.60	-1	1,315	-0.08%
2022/08/03	1	56.80	1	58.50	57.10	0	1,330	0.00%
2022/08/02	1	58.10	0	0.00	58.50	1	1,335	0.07%
2022/07/29	0	0.00	9	59.40	59.90	-9	1,376	-0.65%
2022/07/06	0.1	55.50	0	0.00	55.40	0.1	1,861	0.01%
2022/06/27	1	57.00	1	57.70	57.10	0	1,998	0.00%
2022/06/24	1	56.70	1	57.40	56.90	0	1,999	0.00%
2022/06/17	0.1	54.40	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	0	0.00	5.5	55.76	55.10	-5.5	2,066	-0.27%
2022/06/13	3.1	55.94	0	0.00	55.90	3.1	2,177	0.14%
2022/06/09	2	57.80	0	0.00	57.70	2	2,211	0.09%
2022/06/08	0.1	57.96	5	58.16	58.40	-4.9	2,332	-0.21%
2022/06/07	0	0.00	0.7	57.00	57.00	-0.7	2,481	-0.03%
2022/06/06	0	0.00	10	56.10	56.10	-10	2,507	-0.40%
2022/05/26	2	56.60	0	0.00	56.00	2	2,827	0.07%
2022/05/25	0	0.00	1	54.90	55.10	-1	2,826	-0.04%
2022/05/24	4.5	53.98	0	0.00	53.90	4.5	2,888	0.16%
2022/05/20	0.1	54.40	0	0.00	54.60	0.1	2,926	0.00%
2022/05/18	0	0.00	2	54.65	54.50	-2	2,890	-0.07%
2022/05/12	2	52.35	0	0.00	52.00	2	2,961	0.07%
2022/05/10	0.1	54.10	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	1	54.30	0	0.00	53.30	1	3,041	0.03%
2022/05/06	1	55.30	0	0.00	55.20	1	3,004	0.03%
2022/05/05	1	56.50	5	56.54	56.60	-4	2,998	-0.13%
2022/05/04	0	0.00	1	56.30	56.10	-1	2,996	-0.03%
2022/05/03	1	55.40	6	55.30	55.80	-5	2,992	-0.17%
2022/04/29	2	57.15	0	0.00	56.20	2	2,979	0.07%
2022/04/28	5.1	56.22	0	0.00	55.90	5.1	2,950	0.17%
2022/04/26	0	58.60	0	0.00	58.30	0	2,874	0.00%
2022/04/22	5	62.20	0	0.00	62.20	5	2,784	0.18%
2022/04/21	11	63.82	5	64.80	63.80	6	2,750	0.22%
2022/04/19	2	65.55	0	0.00	65.90	2	2,709	0.07%
2022/04/18	5	66.32	0	0.00	65.60	5	2,710	0.18%
2022/04/15	0.4	66.00	0	0.00	67.00	0.4	2,698	0.01%
2022/04/14	1	65.92	0	0.00	66.20	1	2,679	0.04%
2022/04/12	0	0.00	2	65.40	65.20	-2	2,685	-0.07%
2022/04/11	0.2	67.20	0	0.00	66.70	0.2	2,687	0.01%
2022/04/08	10	66.00	0	0.00	66.50	10	2,667	0.37%
2022/04/07	2	66.15	0	0.00	66.00	2	2,676	0.07%
2022/04/01	4	63.60	0	0.00	63.60	4	2,641	0.15%
2022/03/31	9	64.34	0	0.00	64.20	9	2,644	0.34%
2022/03/30	15	64.39	0	0.00	64.40	15	2,649	0.57%
2022/03/28	5	63.70	0	0.00	64.60	5	2,682	0.19%
2022/03/25	28	64.30	0	0.00	64.20	28	2,674	1.05%
2022/03/24	7	64.54	0	0.00	64.80	7	2,658	0.26%
2022/03/23	31	64.76	0	0.00	64.90	31	2,667	1.16%
2022/03/22	15	64.79	0	0.00	65.00	15	2,644	0.57%
2022/03/21	6	63.40	1	63.80	64.00	5	2,607	0.19%
2022/03/18	15	62.40	0	0.00	62.10	15	2,579	0.58%
2022/03/17	0.1	63.60	0	0.00	63.40	0.1	2,525	0.00%
2022/03/16	0.1	62.60	0	0.00	62.80	0.1	2,504	0.00%
2022/03/14	1	64.00	0	0.00	64.20	1	2,444	0.04%
2022/03/11	1	64.50	0	0.00	63.60	1	2,408	0.04%
2022/03/10	1	65.20	12	64.90	65.20	-11	2,278	-0.48%
2022/03/09	1	66.50	0	0.00	67.00	1	2,103	0.05%
2022/03/08	15.1	67.19	1	65.80	65.80	14.1	2,069	0.68%
2022/03/07	6	69.10	14.5	69.00	68.90	-8.5	1,993	-0.43%
2022/03/04	5	71.46	5	70.90	70.90	0	1,942	0.00%
2022/03/03	31	72.79	10	72.10	72.10	21	1,919	1.09%
2022/03/02	4	71.58	1	72.00	71.80	3	1,842	0.16%
2022/03/01	2	68.70	0	0.00	68.80	2	1,748	0.11%
2022/02/25	1	67.00	0	0.00	67.00	1	1,721	0.06%
2022/02/24	4.1	67.27	0	0.00	66.90	4.1	1,710	0.24%
2022/02/23	0.2	67.70	0	0.00	68.20	0.2	1,644	0.01%
2022/02/21	1	67.40	0	0.00	67.60	1	1,614	0.06%
2022/02/15	5	67.20	0	0.00	67.20	5	1,601	0.31%
2022/02/11	2.1	65.86	1	66.30	66.30	1.1	1,560	0.07%
2022/02/10	2	66.30	3	65.97	66.30	-1	1,527	-0.07%
2022/02/09	1	63.40	0	0.00	64.40	1	1,484	0.07%
2022/01/25	0	61.40	0	0.00	61.20	0	1,560	0.00%
2022/01/24	1	61.10	0	0.00	61.20	1	1,545	0.06%
2022/01/21	0	61.40	0	0.00	61.30	0	1,525	0.00%
2022/01/20	0	0.00	1	61.80	61.50	-1	1,513	-0.07%
2022/01/17	1	61.60	0	0.00	62.20	1	1,479	0.07%
2022/01/14	0	0.00	1	61.60	61.60	-1	1,469	-0.07%
2022/01/13	5	62.20	0	0.00	62.30	5	1,475	0.34%
2022/01/11	0	60.80	0	0.00	60.50	0	1,473	0.00%
2022/01/07	0.2	61.00	0	0.00	60.90	0.2	1,445	0.01%
2022/01/05	1	60.60	0	0.00	60.50	1	1,439	0.07%
2022/01/04	2	61.00	0	0.00	60.40	2	1,466	0.14%
2021/12/27	0	0.00	1.1	60.55	61.00	-1.1	1,423	-0.08%
2021/12/21	0	0.00	1.1	58.00	58.00	-1.1	1,450	-0.08%
2021/12/17	0	57.80	0	0.00	57.40	0	1,629	0.00%
2021/12/15	0	0.00	1	57.60	57.70	-1	1,815	-0.06%
2021/12/14	0	57.50	0	0.00	57.40	0	2,053	0.00%
2021/12/07	0	0.00	11.3	56.91	57.30	-11.3	2,338	-0.48%
2021/11/30	1	56.32	1	57.50	57.50	0	2,526	0.00%
2021/11/26	0	56.80	0	0.00	56.50	0	2,513	0.00%
2021/11/24	1	57.00	0	0.00	56.80	1	2,511	0.04%
2021/11/22	2	56.90	0	0.00	57.00	2	2,537	0.08%
2021/11/19	2	57.50	0	0.00	57.30	2	2,534	0.08%
2021/11/17	0.5	57.90	0	0.00	57.80	0.5	2,521	0.02%
2021/11/12	0	0.00	7	57.90	58.80	-7	2,515	-0.28%
2021/11/09	1	57.20	0	0.00	57.70	1	2,482	0.04%
2021/11/08	8	57.29	0	0.00	57.20	8	2,473	0.32%
2021/11/05	0.2	57.60	2.1	57.37	57.30	-1.9	2,464	-0.08%
2021/11/04	1	57.80	0	0.00	57.80	1	2,457	0.04%
2021/11/03	0.1	57.80	0	0.00	58.20	0.1	2,449	0.00%
2021/11/02	3	57.50	0	0.00	59.10	3	2,401	0.12%
2021/11/01	2	55.80	0	0.00	55.80	2	2,307	0.09%
2021/10/29	0	0.00	1	55.60	55.80	-1	2,304	-0.04%
2021/10/28	0	0.00	3	55.57	55.90	-3	2,305	-0.13%
2021/10/26	0	0.00	3.5	55.48	55.70	-3.5	2,322	-0.15%
2021/10/25	1	54.80	0	0.00	55.20	1	2,318	0.04%
2021/10/22	0	0.00	1	55.40	55.20	-1	2,337	-0.04%
2021/10/14	0.1	54.80	2	54.10	54.20	-1.9	2,374	-0.08%
2021/10/13	0	0.00	4	54.80	54.60	-4	2,374	-0.17%
2021/10/12	2	54.86	1	54.60	54.60	1	2,399	0.04%
2021/10/08	0	56.20	1	56.40	56.10	-1	2,386	-0.04%
2021/10/07	0	0.00	2	55.50	55.90	-2	2,375	-0.08%
2021/10/06	2	54.85	1	55.20	54.80	1	2,372	0.04%
2021/10/04	0	0.00	2	54.20	54.20	-2	2,372	-0.08%
2021/10/01	2	54.80	2	54.90	54.90	0	2,358	0.00%
2021/09/30	0.1	56.15	1	55.80	56.00	-0.9	2,325	-0.04%
2021/09/29	11	54.65	6.6	54.62	54.50	4.4	2,305	0.19%
2021/09/28	2	54.60	2	54.70	54.70	0	2,285	0.00%
2021/09/27	1	54.80	3	54.60	54.60	-2	2,265	-0.09%
2021/09/24	10	56.20	9	56.28	56.00	1	2,215	0.05%
2021/09/23	3	59.50	17	59.31	60.00	-14	2,148	-0.65%
2021/09/22	16	58.95	5	59.04	59.00	11	2,087	0.53%
2021/09/17	5	60.70	22	57.99	57.40	-17	1,997	-0.85%
2021/09/16	4	62.30	0	0.00	62.50	4	1,799	0.22%
2021/09/15	22	60.81	20.1	61.20	61.20	1.9	1,721	0.11%
2021/09/14	1	60.00	0	0.00	60.00	1	1,666	0.06%
2021/09/09	0	56.50	0	0.00	56.50	0	1,562	0.00%
2021/09/08	10	55.69	0	0.00	55.60	10	1,527	0.65%
2021/09/07	0.1	53.90	0	0.00	54.30	0.1	1,440	0.00%
2021/09/02	0.2	52.60	0	0.00	52.40	0.2	1,436	0.01%
2021/08/27	0	0.00	0	51.90	52.80	0	1,438	0.00%
2021/08/19	0	50.30	6	49.97	49.90	-6	1,503	-0.40%
2021/08/13	0	0.00	0.2	51.50	51.20	-0.2	1,483	-0.01%
2021/08/12	0	0.00	0.2	51.30	51.20	-0.2	1,503	-0.01%
2021/08/11	0.2	51.20	0	0.00	50.90	0.2	1,515	0.01%
2021/08/10	0	0.00	1.2	51.13	51.00	-1.2	1,544	-0.08%
2021/08/09	0	51.70	0.3	51.70	51.20	-0.3	1,621	-0.02%
2021/08/06	1	52.00	0	0.00	51.90	1	1,643	0.06%
2021/08/05	0	0.00	3.3	52.32	52.40	-3.3	1,728	-0.19%
2021/08/03	0.1	52.60	0	0.00	52.80	0.1	1,922	0.00%
2021/07/30	1.2	52.53	0	0.00	52.50	1.2	1,935	0.06%
2021/07/28	0	53.00	0	0.00	52.70	0	1,954	0.00%
2021/07/21	0	0.00	14	52.70	52.70	-14	2,111	-0.66%
2021/07/20	0	52.10	0	0.00	52.10	0	2,135	0.00%
2021/07/15	0	0.00	5	51.70	51.70	-5	2,464	-0.20%
2021/07/09	0	0.00	1	50.30	50.60	-1	2,650	-0.04%
2021/07/05	0.1	50.50	0	0.00	50.50	0.1	2,888	0.00%
2021/07/02	0	0.00	1	50.50	50.50	-1	2,927	-0.03%
2021/07/01	6	50.58	0	0.00	50.70	6	3,009	0.20%
2021/06/30	0	0.00	2	50.30	50.00	-2	3,082	-0.06%
2021/06/29	1	50.50	0	0.00	50.80	1	3,095	0.03%
2021/06/28	0	0.00	1.1	50.73	51.10	-1.1	3,240	-0.03%
2021/06/24	0	0.00	1	49.50	49.60	-1	3,251	-0.03%
2021/06/23	0	0.00	4	49.10	49.45	-4	3,261	-0.12%
2021/06/21	0	0.00	10	49.05	48.95	-10	3,281	-0.30%
2021/06/18	0	49.45	1	49.25	49.45	-1	3,329	-0.03%
2021/06/04	10	48.00	0	0.00	47.90	10	3,529	0.28%
2021/06/03	0.1	48.50	0	0.00	48.50	0.1	3,557	0.00%
2021/06/02	1	47.90	0	0.00	48.60	1	3,595	0.03%
2021/05/28	0	0.00	1	48.75	49.00	-1	3,612	-0.03%
2021/05/20	1	47.00	0	0.00	47.00	1	3,681	0.03%
2021/05/18	0.1	46.60	0	0.00	46.75	0.1	3,697	0.00%
2021/05/17	0.1	46.00	0	0.00	45.50	0.1	3,698	0.00%
2021/05/14	0	0.00	1	46.75	46.75	-1	3,624	-0.03%
2021/05/13	2	44.60	1	46.80	46.05	1	3,597	0.03%
2021/05/12	2	45.95	0	0.00	45.60	2	3,500	0.06%
2021/05/10	3	48.37	0	0.00	48.70	3	3,332	0.09%
2021/05/06	1	47.80	0	0.00	48.00	1	3,376	0.03%
2021/05/05	0	47.75	0	0.00	47.60	0	3,361	0.00%
2021/05/04	3.1	47.50	0	0.00	47.40	3.1	3,359	0.09%
2021/05/03	0	0.00	6	48.50	48.40	-6	3,306	-0.18%
2021/04/28	1	49.40	2	48.50	49.45	-1	3,284	-0.03%
2021/04/27	1	48.20	0	0.00	48.00	1	3,277	0.03%
2021/04/26	0	0.00	3	47.65	48.35	-3	3,263	-0.09%
2021/04/23	20.1	48.64	16	48.62	48.50	4.1	3,221	0.13%
2021/04/22	5	50.11	1	50.00	50.00	4	3,147	0.13%
2021/04/21	3	52.50	7	53.00	53.00	-4	3,007	-0.13%
2021/04/19	0	0.00	0.8	52.10	52.10	-0.8	2,875	-0.03%
2021/04/16	0	0.00	61	51.21	51.90	-61	2,820	-2.16%
2021/04/14	39	49.97	6	49.59	50.00	33	2,764	1.19%
2021/04/12	0	0.00	4	51.00	51.30	-4	2,672	-0.15%
2021/04/09	1	50.00	0	0.00	50.30	1	2,658	0.04%
2021/04/08	10	50.00	0	0.00	50.00	10	2,627	0.38%
2021/04/07	36	50.00	17	50.00	50.10	19	2,613	0.73%
2021/04/06	8	48.28	1	48.20	49.20	7	2,600	0.27%
2021/04/01	8	47.46	30	47.36	47.65	-22	2,541	-0.87%
2021/03/31	21	47.26	8	47.65	47.35	13	2,491	0.52%
2021/03/30	0.1	46.50	0.1	46.50	46.50	0	2,334	0.00%
2021/03/26	1	45.60	0	0.00	45.70	1	2,288	0.04%
2021/03/25	0	45.50	0	0.00	45.45	0	2,270	0.00%
2021/03/24	1	45.45	2	45.40	45.45	-1	2,261	-0.04%
2021/03/23	3	45.13	0	0.00	45.50	3	2,238	0.13%
2021/03/22	3	44.60	1.3	44.68	45.00	1.7	2,187	0.08%
2021/03/19	10	43.74	0	0.00	43.65	10	2,141	0.47%
2021/03/18	2	43.85	0	0.00	43.70	2	2,095	0.10%
2021/03/12	1	43.25	7	43.31	43.35	-6	2,152	-0.28%
2021/03/11	13	44.06	0	0.00	43.70	13	2,155	0.60%
2021/03/10	6	44.25	0	0.00	44.25	6	2,110	0.28%
2021/03/08	0	0.00	21	43.50	43.60	-21	2,066	-1.02%
2021/03/05	1	42.90	0	0.00	43.10	1	2,033	0.05%
2021/03/04	5	42.50	0	0.00	42.70	5	2,035	0.25%
2021/03/03	0	0.00	0.1	42.70	42.65	-0.1	2,017	-0.01%
2021/02/25	1	42.15	0	0.00	42.20	1	1,964	0.05%
2021/02/24	0.1	42.15	1	42.25	42.05	-0.9	1,969	-0.05%
2021/02/23	0	0.00	0.3	42.15	42.15	-0.3	1,947	-0.02%
2021/02/19	5	41.85	0	0.00	42.05	5	1,953	0.26%
2021/02/18	0	0.00	1	41.70	42.05	-1	1,962	-0.05%
2021/02/17	1	41.20	0	0.00	41.55	1	1,969	0.05%
2021/02/05	0	0.00	3	40.88	40.90	-3	1,955	-0.15%
2021/02/04	1.1	40.52	0	0.00	40.60	1.1	1,967	0.06%
2021/01/25	1	40.60	0	0.00	40.85	1	1,987	0.05%
2021/01/22	4	40.33	0	0.00	40.40	4	1,986	0.20%
2021/01/20	0.1	40.80	0	0.00	40.40	0.1	1,974	0.01%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/18	0.1	41.25	0	0.00	41.10	0.1	1,920	0.01%
2021/01/14	1	41.55	0	0.00	41.65	1	1,947	0.05%
2021/01/13	10	41.80	0	0.00	41.85	10	1,936	0.52%
2021/01/11	1	41.85	0	0.00	42.10	1	1,924	0.05%
2021/01/08	1.1	41.86	0	0.00	41.85	1.1	1,914	0.06%
2021/01/07	0.1	42.23	0	0.00	42.15	0.1	1,888	0.00%
2021/01/05	1	42.35	0	0.00	42.65	1	1,825	0.05%
2020/12/31	0	42.75	0.1	42.75	42.60	0	1,792	0.00%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/16	0	0.00	0.2	41.55	41.55	-0.2	1,733	-0.01%
2020/12/15	0.2	41.31	0	0.00	41.10	0.2	1,744	0.01%
2020/12/14	0.1	41.40	0	0.00	41.45	0.1	1,752	0.01%
2020/12/11	0.1	41.60	0	0.00	41.25	0.1	1,767	0.01%
2020/12/10	2	42.00	0	0.00	41.50	2	1,771	0.11%
2020/12/04	1	41.25	0	0.00	41.55	1	1,766	0.06%
2020/12/01	0.1	41.55	0	0.00	41.55	0.1	1,759	0.00%
2020/11/23	0	0.00	20	41.50	41.40	-20	1,793	-1.12%
2020/11/19	15	41.00	6	41.00	41.05	9	1,784	0.50%
2020/11/17	2	41.35	0	0.00	41.35	2	1,818	0.11%
2020/11/16	0.1	41.95	0	0.00	41.85	0.1	1,879	0.00%
2020/11/12	0	41.85	0	0.00	41.70	0	1,882	0.00%
2020/11/11	9	41.68	10	42.25	42.25	-1	1,917	-0.05%
2020/11/10	0	0.00	0.2	41.05	41.10	-0.2	1,882	-0.01%
2020/10/28	3	40.35	0	0.00	40.70	3	2,372	0.13%
2020/10/26	0	40.35	0	0.00	40.35	0	2,482	0.00%
2020/10/19	0.1	39.95	0	0.00	39.85	0.1	2,517	0.00%
2020/10/08	0.1	40.30	0	0.00	40.20	0.1	2,726	0.00%
2020/09/28	0	0.00	0.6	40.00	39.95	-0.6	2,855	-0.02%
2020/09/24	0.1	39.40	0	0.00	39.25	0.1	2,910	0.00%
2020/09/23	1.1	40.01	0	0.00	40.05	1.1	2,895	0.04%
2020/09/22	1	40.45	0	0.00	40.20	1	2,892	0.03%
2020/09/18	0	0.00	0.2	41.00	40.80	-0.2	2,894	-0.01%
2020/09/15	0	0.00	10	40.80	40.80	-10	2,865	-0.35%
2020/09/14	0	0.00	5	40.30	40.45	-5	2,879	-0.17%
2020/09/11	0.1	40.80	0	0.00	40.65	0.1	2,852	0.00%
2020/09/10	2	41.50	0.8	41.40	41.30	1.2	2,815	0.04%
2020/09/09	1	41.35	0	0.00	41.35	1	2,815	0.04%
2020/09/07	0	41.95	0	0.00	41.65	0	2,846	0.00%
2020/09/04	0	0.00	1	42.30	42.00	-1	2,888	-0.03%
2020/09/01	0	0.00	1	42.30	42.30	-1	2,928	-0.03%
2020/08/31	0	0.00	3	42.27	42.05	-3	2,923	-0.10%
2020/08/28	0	0.00	6	42.85	42.80	-6	2,881	-0.21%
2020/08/27	2	42.90	2	42.98	43.00	0	2,906	0.00%
2020/08/26	2	43.15	0	0.00	43.30	2	2,918	0.07%
2020/08/24	1	43.45	0	0.00	43.50	1	2,971	0.03%
2020/08/21	10	43.02	1	43.25	43.15	9	2,962	0.30%
2020/08/20	4	42.23	3	42.50	42.10	1	2,941	0.03%
2020/08/19	0.4	43.50	2	43.25	43.00	-1.6	2,878	-0.06%
2020/08/18	1.2	43.32	0	0.00	43.40	1.2	2,857	0.04%
2020/08/17	0	0.00	3	42.60	43.40	-3	2,862	-0.10%
2020/08/14	0	0.00	3	41.67	41.85	-3	2,830	-0.11%
2020/08/13	4	41.66	0	0.00	41.80	4	2,854	0.14%
2020/08/12	3	41.22	0	0.00	41.15	3	2,874	0.10%
2020/08/11	4	47.20	31	47.15	47.15	-27	2,722	-0.99%
2020/08/10	0	0.00	1	47.00	47.20	-1	2,701	-0.04%
2020/08/07	0	0.00	6	47.35	47.10	-6	2,703	-0.22%
2020/08/06	10	47.15	0	0.00	47.20	10	2,772	0.36%
2020/08/05	0	47.20	5	47.07	47.15	-5	3,082	-0.16%
2020/08/04	2	47.15	0.2	47.20	47.20	1.9	3,126	0.06%
2020/08/03	10	46.75	0	0.00	47.25	10	3,156	0.32%
2020/07/31	3	46.87	1	46.85	46.90	2	3,172	0.06%
2020/07/30	0	0.00	1	45.90	46.05	-1	3,245	-0.03%
2020/07/29	4	45.24	0	0.00	45.25	4	3,268	0.12%
2020/07/27	7	44.95	0	0.00	44.70	7	3,333	0.21%
2020/07/23	2	45.75	1	45.90	45.80	1	3,421	0.03%
2020/07/20	0	0.00	2	44.90	44.95	-2	3,405	-0.06%
2020/07/17	0	0.00	1	45.05	45.00	-1	3,451	-0.03%
2020/07/16	3	44.53	1	45.05	45.00	2	3,504	0.06%
2020/07/10	0.1	43.20	0	0.00	43.05	0.1	3,763	0.00%
2020/07/09	5	43.60	0	0.00	43.60	5	3,827	0.13%
2020/07/03	0	0.00	2	43.45	43.45	-2	3,973	-0.05%
2020/06/30	2	42.50	0	0.00	42.50	2	4,260	0.05%
2020/06/29	0.1	42.70	0	0.00	42.50	0.1	4,304	0.00%
2020/06/23	10	42.63	0	0.00	42.55	10	4,359	0.23%
2020/06/19	0	0.00	1	42.30	42.85	-1	4,402	-0.02%
2020/06/15	15	41.85	5	42.06	41.85	10	4,583	0.22%
2020/06/12	7	41.79	2	42.00	42.00	5	4,612	0.11%
2020/06/11	40	42.88	0	0.00	42.35	40	4,636	0.86%
2020/06/10	0.1	43.30	0	0.00	43.20	0.1	4,617	0.00%
2020/06/09	21	43.05	1	43.05	43.15	20	4,700	0.43%
2020/06/08	2	43.10	2	42.63	43.10	0	4,741	0.00%
2020/06/05	1	42.50	0	0.00	42.45	1	4,725	0.02%
2020/06/04	5	42.40	0	0.00	42.40	5	4,786	0.10%
2020/06/01	2	42.05	5	42.10	42.00	-3	4,780	-0.06%
2020/05/27	0	0.00	1	42.05	41.80	-1	4,744	-0.02%
2020/05/22	0	0.00	5	41.87	41.55	-5	4,733	-0.11%
2020/05/21	6	42.10	0	0.00	42.05	6	4,722	0.13%
2020/05/20	3	41.90	0	0.00	41.80	3	4,704	0.06%
2020/05/19	5	42.06	0	0.00	42.30	5	4,665	0.11%
2020/05/18	1	41.45	0	0.00	41.55	1	4,615	0.02%
2020/05/15	1	40.50	0	0.00	41.25	1	4,622	0.02%
2020/05/14	2	41.80	3	41.43	41.10	-1	4,570	-0.02%
2020/05/13	1	42.05	1	41.85	41.80	0	4,499	0.00%
2020/05/12	3	41.78	2	42.58	41.80	1	4,407	0.02%
2020/05/11	1	44.90	0	0.00	44.90	1	4,087	0.02%
2020/05/07	0	44.90	0	0.00	45.00	0	3,951	0.00%
2020/05/06	4	45.49	7	44.80	43.90	-3	3,919	-0.08%
2020/05/05	3	44.53	0	0.00	44.75	3	3,783	0.08%
2020/05/04	10	43.31	0	0.00	43.45	10	3,722	0.27%
2020/04/29	2	43.05	1	42.80	42.90	1	3,632	0.03%
2020/04/28	2	41.65	2.3	41.96	42.00	-0.3	3,561	-0.01%
2020/04/27	5	41.10	0	0.00	41.20	5	3,584	0.14%
2020/04/23	1	41.15	0	0.00	40.90	1	3,547	0.03%
2020/04/22	1	40.80	0.1	40.90	40.85	0.9	3,522	0.03%
2020/04/21	0.1	40.70	0	0.00	40.65	0.1	3,463	0.00%
2020/04/20	5	40.55	0	0.00	40.90	5	3,401	0.15%
2020/04/15	0	0.00	3	40.97	41.80	-3	3,157	-0.10%
2020/04/14	2	39.95	3.1	40.00	40.15	-1.1	3,036	-0.04%
2020/04/13	2	39.60	2	39.20	39.45	0	2,948	0.00%
2020/04/10	1	38.70	6	38.68	38.85	-5	2,858	-0.17%
2020/04/08	4	38.44	0	0.00	38.45	4	2,774	0.14%
2020/04/06	7	37.97	0	0.00	37.95	7	2,640	0.27%
2020/04/01	0	37.90	9	38.19	37.90	-9	2,567	-0.35%
2020/03/30	13	33.55	5	33.85	33.90	8	2,308	0.35%
2020/03/25	0	0.00	1	32.90	33.25	-1	2,236	-0.04%
2020/03/24	0	0.00	1	32.15	31.85	-1	2,219	-0.05%
2020/03/23	1	30.70	0	0.00	30.70	1	2,213	0.05%
2020/03/20	0	0.00	4	31.18	31.25	-4	2,200	-0.18%
2020/03/19	3	29.63	0	0.00	29.30	3	2,142	0.14%
2020/03/17	2	31.90	0	0.00	31.85	2	1,994	0.10%
2020/03/13	1	33.00	3	32.40	34.00	-2	1,916	-0.10%
2020/03/12	2	36.05	0	0.00	35.60	2	1,827	0.11%
2020/03/11	2	36.93	0	0.00	36.90	2	1,779	0.11%
2020/03/10	1.1	36.52	0	0.00	36.70	1.1	1,752	0.06%
2020/03/09	0	0.00	1	37.25	37.20	-1	1,682	-0.06%
2020/03/05	0.1	38.50	0	0.00	38.45	0.1	1,625	0.00%
2020/03/03	0	0.00	5.8	38.19	38.05	-5.8	1,602	-0.36%
2020/02/25	1	38.30	0	0.00	38.40	1	1,520	0.07%
2020/02/24	1	38.50	1	38.50	38.55	0	1,511	0.00%
2020/02/21	0.1	39.00	11	39.10	39.00	-10.9	1,493	-0.73%
2020/02/19	3	39.25	0	0.00	39.25	3	1,491	0.20%
2020/02/18	0	0.00	1	38.85	39.30	-1	1,494	-0.07%
2020/02/17	0	0.00	10	38.35	38.60	-10	1,482	-0.67%
2020/02/13	0	0.00	10	38.10	37.95	-10	1,486	-0.67%
2020/01/31	0.1	37.75	0	0.00	37.70	0.1	1,392	0.01%
2020/01/30	1	37.50	0.5	37.15	37.15	0.5	1,377	0.04%
2020/01/20	1	38.55	0	0.00	38.60	1	1,290	0.08%
2020/01/17	20	38.50	0	0.00	38.50	20	1,272	1.57%
2020/01/16	0.1	38.05	0	0.00	38.10	0.1	1,249	0.01%
2020/01/08	0.1	36.65	0	0.00	36.55	0.1	1,219	0.01%
2019/12/31	0	0.00	2	36.75	36.95	-2	1,209	-0.17%
2019/12/20	0	0.00	1	36.70	36.70	-1	1,196	-0.08%
2019/12/18	0.1	36.60	0	0.00	36.65	0.1	1,153	0.01%
2019/12/10	1	36.10	0	0.00	36.15	1	1,133	0.09%
2019/12/09	0	0.00	2	35.90	35.95	-2	1,149	-0.17%
2019/12/04	0.1	35.40	1	35.30	35.35	-0.9	1,132	-0.08%
2019/12/03	0.1	35.50	0	0.00	35.40	0.1	1,142	0.01%
2019/12/02	1	35.45	0	0.00	35.40	1	1,150	0.09%
2019/11/28	2	35.60	0	0.00	35.55	2	1,176	0.17%
2019/11/27	1.1	35.70	0	0.00	35.70	1.1	1,210	0.09%
2019/11/21	1	35.60	0	0.00	35.55	1	1,427	0.07%
2019/11/19	2	35.60	0	0.00	35.75	2	1,432	0.14%
2019/11/13	2	35.10	1	34.80	35.15	1	1,426	0.07%
2019/11/12	0.1	34.50	0	0.00	34.50	0.1	1,446	0.01%
2019/11/11	1	34.30	0	0.00	34.30	1	1,577	0.06%
2019/10/31	0	0.00	2	34.85	34.65	-2	1,730	-0.12%
2019/10/28	0	0.00	0.5	34.90	34.80	-0.5	1,769	-0.03%
2019/10/25	0.3	35.00	0	0.00	34.90	0.3	1,785	0.02%
2019/10/22	0.5	35.00	0	0.00	35.00	0.5	1,811	0.02%
2019/10/21	0	0.00	1	34.60	34.70	-1	1,801	-0.06%
2019/10/16	0	0.00	4	34.35	34.40	-4	1,795	-0.22%
2019/10/09	1.3	34.32	0	0.00	34.15	1.3	1,821	0.07%
2019/10/08	0	0.00	1	34.10	34.45	-1	1,832	-0.05%
2019/10/04	1	33.75	0	0.00	33.70	1	1,833	0.05%
2019/10/03	2	33.65	0	0.00	33.70	2	1,847	0.11%
2019/09/23	10	34.00	0.9	34.35	34.15	9.1	1,916	0.48%
2019/09/19	2	33.95	1	34.35	33.95	1	1,929	0.05%
2019/09/18	5	34.19	0	0.00	34.35	5	1,946	0.26%
2019/09/17	1	34.25	0	0.00	34.10	1	1,956	0.05%
2019/09/12	1	34.60	0	0.00	34.55	1	2,041	0.05%
2019/09/11	0	0.00	1	35.10	34.70	-1	2,052	-0.05%
2019/09/10	3	33.87	0	0.00	34.00	3	2,031	0.15%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/05	0.2	34.10	0	0.00	33.80	0.2	2,025	0.01%
2019/08/30	0	0.00	1	33.85	33.80	-1	2,043	-0.05%
2019/08/29	1	32.90	1	32.95	32.90	0	2,014	0.00%
2019/08/28	0.3	36.50	0	0.00	36.10	0.3	1,973	0.01%
2019/08/27	0.2	36.00	2	36.00	35.60	-1.9	1,916	-0.10%
2019/08/15	0	0.00	4	35.55	35.95	-4	1,880	-0.21%
2019/08/08	1	38.25	0	0.00	38.90	1	1,745	0.06%
2019/08/06	0.1	38.10	0	0.00	38.00	0.1	1,770	0.00%
2019/07/29	0	0.00	5	39.81	39.85	-5	1,666	-0.30%
2019/07/26	0.1	39.30	0	0.00	39.30	0.1	1,649	0.00%
2019/07/25	0	0.00	2	38.90	38.95	-2	1,648	-0.12%
2019/07/16	0.1	38.75	2	38.55	38.65	-1.9	1,599	-0.12%
2019/07/10	0	0.00	1	38.40	38.30	-1	1,577	-0.06%
2019/07/02	0	0.00	10	37.35	37.50	-10	1,560	-0.64%
2019/06/27	0.1	38.00	0	0.00	37.95	0.1	1,571	0.00%
2019/06/26	2	38.30	2	37.80	37.80	0	1,642	0.00%
2019/06/21	10	37.35	0	0.00	37.35	10	1,627	0.61%
2019/06/18	0.1	36.60	0	0.00	36.60	0.1	1,531	0.00%
2019/06/17	0.3	36.50	0	0.00	36.40	0.3	1,532	0.02%
2019/06/10	1	35.95	0	0.00	36.05	1	1,537	0.07%
2019/06/04	0	0.00	1	36.45	36.45	-1	1,536	-0.07%
2019/05/30	1	36.30	0	0.00	36.30	1	1,541	0.06%
2019/05/28	2	37.00	0	0.00	35.90	2	1,534	0.13%
2019/05/24	0.1	35.75	0	0.00	35.75	0.1	1,473	0.00%
2019/05/21	0	0.00	1	35.60	35.85	-1	1,514	-0.07%
2019/05/15	1	35.10	0	0.00	35.30	1	1,452	0.07%
2019/05/08	0.1	33.75	0	0.00	33.65	0.1	1,383	0.01%
2019/05/02	1	34.00	0	0.00	34.00	1	1,423	0.07%
2019/04/24	0.1	33.25	0	0.00	33.25	0.1	1,412	0.01%
2019/04/23	0	0.00	1	33.10	33.25	-1	1,422	-0.07%
2019/04/17	0.1	33.15	0	0.00	33.15	0.1	1,449	0.00%
2019/04/15	0.1	33.40	0	0.00	33.35	0.1	1,465	0.01%
2019/04/03	0	0.00	0.1	33.50	33.50	-0.1	1,474	-0.01%
2019/04/01	2	33.58	0	0.00	33.55	2	1,445	0.14%
2019/03/29	2	34.05	0	0.00	33.65	2	1,430	0.14%
2019/03/22	0.1	32.25	0	0.00	32.20	0.1	1,362	0.01%
2019/03/12	0.2	32.25	0	0.00	32.15	0.2	1,365	0.01%
2019/03/06	0	0.00	1	32.25	32.30	-1	1,377	-0.07%
2019/02/27	0.1	31.80	0	0.00	31.65	0.1	1,343	0.01%
2019/02/18	0	0.00	1	31.00	30.80	-1	1,249	-0.08%
2019/02/15	0.2	30.65	0	0.00	30.50	0.2	1,241	0.01%
2019/02/11	1	30.25	0	0.00	30.15	1	1,197	0.08%
2019/01/30	0.1	30.20	0	0.00	30.15	0.1	1,197	0.01%
2019/01/25	2	29.93	0	0.00	29.90	2	1,178	0.17%
2019/01/22	0	0.00	2	30.05	30.00	-2	1,148	-0.17%
2019/01/18	0	0.00	2	30.20	30.20	-2	1,165	-0.17%
2019/01/16	0.2	30.40	0	0.00	30.00	0.2	1,176	0.01%
2019/01/08	2	29.30	0	0.00	29.30	2	1,229	0.16%
2019/01/07	2	29.10	0	0.00	29.50	2	1,240	0.16%
2019/01/04	2	28.90	0	0.00	28.90	2	1,262	0.16%
2019/01/03	2	29.45	0	0.00	29.45	2	1,295	0.15%
2018/12/26	0.1	29.90	0	0.00	29.60	0.1	1,285	0.01%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/12	0.1	30.45	0	0.00	30.15	0.1	1,341	0.01%
2018/11/30	0.9	30.90	0	0.00	30.45	0.9	1,448	0.06%
2018/11/27	1	30.35	0	0.00	30.25	1	1,512	0.07%
2018/11/23	1	30.10	0	0.00	30.05	1	1,578	0.06%
2018/11/13	0	0.00	0.2	31.20	31.00	-0.2	1,852	-0.01%
2018/11/09	0.1	31.50	0	0.00	31.05	0.1	1,889	0.01%
2018/11/07	0.1	31.55	0	0.00	31.40	0.1	1,923	0.00%
2018/10/25	0.1	30.40	0	0.00	30.20	0.1	2,033	0.00%
2018/10/11	1	31.95	0	0.00	31.95	1	1,916	0.05%
2018/10/09	2	34.25	0	0.00	34.20	2	1,860	0.11%
2018/10/05	1.1	34.13	0	0.00	34.10	1.1	1,867	0.06%
2018/10/04	1	34.95	0	0.00	34.80	1	1,839	0.05%
2018/10/02	3	35.10	0	0.00	35.10	3	1,822	0.16%
2018/09/21	2.1	35.33	0	0.00	36.50	2.1	1,760	0.12%
2018/09/20	0.3	35.05	0	0.00	34.80	0.3	1,718	0.02%
2018/09/13	3	35.10	0	0.00	35.15	3	1,727	0.17%
2018/09/05	0	0.00	60	35.60	35.20	-60	1,619	-3.71%
2018/09/04	0.1	36.30	0	0.00	35.80	0.1	1,599	0.01%
2018/09/03	30	36.55	0	0.00	36.15	30	1,579	1.90%
2018/08/28	31	36.95	0	0.00	36.95	31	1,506	2.06%
2018/08/24	6	40.73	4	40.80	41.10	2	1,360	0.15%
2018/08/22	0	0.00	1	40.45	40.45	-1	1,307	-0.08%
2018/08/16	2	39.73	0	0.00	39.70	2	1,234	0.16%
2018/08/09	2	39.93	2	39.95	40.10	0	1,164	0.00%
2018/08/07	1	40.85	0	0.00	40.55	1	1,150	0.09%
2018/07/17	0.1	38.45	0	0.00	38.40	0.1	1,271	0.01%
2018/06/26	0	0.00	0.4	37.70	37.40	-0.4	1,632	-0.02%
2018/06/15	0.1	38.20	0	0.00	38.00	0.1	1,651	0.01%
2018/06/12	1	38.55	0	0.00	38.50	1	1,658	0.06%
2018/06/06	2	38.70	0	0.00	38.75	2	1,672	0.12%
2018/06/05	0	0.00	3	38.75	38.80	-3	1,671	-0.18%
2018/06/04	0	0.00	2	38.60	38.65	-2	1,675	-0.12%
2018/05/23	1	37.75	0	0.00	37.65	1	1,878	0.05%
2018/05/08	1	36.60	0	0.00	36.65	1	2,165	0.05%
2018/05/04	0.4	36.80	0	0.00	36.30	0.4	2,253	0.02%
2018/05/02	3	37.33	0	0.00	37.20	3	2,224	0.13%
2018/04/23	0	0.00	1	38.05	38.05	-1	2,469	-0.04%
2018/04/19	2	37.90	0	0.00	38.10	2	2,506	0.08%
2018/04/09	1	37.60	0	0.00	37.85	1	2,870	0.03%
2018/04/03	0.1	38.50	0	0.00	37.95	0.1	2,868	0.00%
2018/04/02	0	0.00	3	38.87	38.50	-3	2,910	-0.10%
2018/03/30	1	39.10	0	0.00	38.85	1	2,964	0.03%
2018/03/19	0	0.00	1	36.70	36.65	-1	3,184	-0.03%
2018/03/15	0	0.00	0.2	36.95	36.85	-0.2	3,223	-0.01%
2018/03/08	0	0.00	0.3	36.95	36.80	-0.3	3,293	-0.01%
2018/03/07	1	36.55	0	0.00	36.50	1	3,288	0.03%
2018/03/06	1	36.30	0	0.00	36.50	1	3,282	0.03%
2018/03/02	2	37.95	0.3	37.80	37.55	1.7	3,239	0.05%
2018/02/26	0	0.00	0.1	38.30	38.20	-0.1	3,156	0.00%
2018/02/23	0	0.00	0.3	38.40	38.40	-0.3	3,180	-0.01%
2018/02/22	1	38.35	0	0.00	38.20	1	3,196	0.03%
2018/02/12	0	0.00	1.3	38.10	38.10	-1.3	3,199	-0.04%
2018/02/09	0	0.00	0.3	37.90	37.90	-0.3	3,173	-0.01%
2018/02/08	1	37.50	0.3	37.55	37.55	0.7	3,133	0.02%
2018/02/07	0	0.00	1	38.00	37.55	-1	3,147	-0.03%
2018/02/06	1	37.55	0	0.00	36.85	1	3,122	0.03%
2018/02/05	2	37.93	2	38.25	38.25	0	3,110	0.00%
2018/01/31	0	0.00	2	36.90	37.75	-2	3,057	-0.07%
2018/01/30	0.2	37.45	0	0.00	37.40	0.2	3,021	0.01%
2018/01/25	0	0.00	1	38.75	38.75	-1	2,980	-0.03%
2018/01/22	1	38.10	0	0.00	38.00	1	2,978	0.03%
2018/01/19	0	0.00	2	40.30	39.55	-2	2,877	-0.07%
2018/01/17	0	0.00	3	40.00	40.25	-3	2,905	-0.10%
2018/01/12	0	0.00	3	40.03	39.90	-3	2,875	-0.10%
2018/01/03	0.2	37.70	0	0.00	37.90	0.2	2,516	0.01%