台化 (1326)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
32.35
漲跌
▼0.80
漲幅
-2.41%
成交量
10,952張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	32.35	0	0.00	32.35	2	9,348	0.02%
2024/12/10	5.3	33.43	1	33.90	33.15	4.3	9,324	0.05%
2024/12/09	11	32.90	0	0.00	33.15	11	9,428	0.12%
2024/12/06	0.1	33.40	0	0.00	33.30	0.1	9,510	0.00%
2024/12/03	0	0.00	7	34.30	34.65	-7	9,864	-0.07%
2024/12/02	3	33.75	11	33.76	33.70	-8	9,810	-0.08%
2024/11/29	5	33.90	0	0.00	33.85	5	9,792	0.05%
2024/11/28	5	34.50	0	0.00	34.80	5	9,767	0.05%
2024/11/27	4.1	35.35	1	35.00	34.80	3.1	9,654	0.03%
2024/11/26	5	35.74	2	36.60	35.65	3	9,580	0.03%
2024/11/25	20	35.70	4	35.75	36.20	16	9,556	0.17%
2024/11/22	3	35.22	3	35.40	35.20	0	9,469	0.00%
2024/11/21	12	35.01	4.3	35.30	35.20	7.7	9,568	0.08%
2024/11/20	10.1	35.60	0	0.00	35.65	10.1	9,571	0.11%
2024/11/18	3	36.10	3	35.90	36.25	0	9,716	0.00%
2024/11/15	3	35.30	5	35.57	35.40	-2	9,514	-0.02%
2024/11/14	2	34.83	20.8	35.29	34.80	-18.8	9,487	-0.20%
2024/11/13	1	35.60	0	0.00	35.55	1	9,413	0.01%
2024/11/12	1	36.25	0	0.00	36.10	1	9,327	0.01%
2024/11/11	5	37.10	2	36.90	37.15	3	9,295	0.03%
2024/11/08	5	38.91	0	0.00	38.30	5	9,195	0.05%
2024/11/07	0	0.00	6	38.90	39.35	-6	9,184	-0.07%
2024/11/06	5	38.25	0	0.00	38.35	5	9,199	0.05%
2024/11/01	5	38.05	3	38.40	38.40	2	9,407	0.02%
2024/10/30	3	38.65	0	0.00	38.70	3	9,392	0.03%
2024/10/29	10	38.90	0	0.00	38.90	10	9,417	0.11%
2024/10/28	15	39.10	11	38.95	39.65	4	9,376	0.04%
2024/10/25	15	38.64	0	0.00	38.50	15	9,336	0.16%
2024/10/24	8	38.43	5	38.75	38.55	3	9,408	0.03%
2024/10/23	2	38.75	5	38.80	38.30	-3	9,411	-0.03%
2024/10/22	1	38.80	0	0.00	38.65	1	9,424	0.01%
2024/10/21	6	39.26	2	39.33	38.90	4	9,522	0.04%
2024/10/17	0	0.00	10	40.15	40.30	-10	9,830	-0.10%
2024/10/16	5	39.00	0	0.00	39.00	5	9,919	0.05%
2024/10/15	1	39.65	0	0.00	39.80	1	9,896	0.01%
2024/10/14	4	39.85	0	0.00	39.95	4	9,897	0.04%
2024/10/11	10	41.20	0	0.00	41.20	10	9,988	0.10%
2024/10/09	0.1	41.35	0	0.00	41.25	0.1	10,118	0.00%
2024/10/08	1	42.25	2	43.00	42.10	-1	10,219	-0.01%
2024/10/07	3	42.85	0	0.00	43.30	3	10,263	0.03%
2024/10/04	6	44.18	14	43.95	43.35	-8	10,248	-0.08%
2024/10/01	5	42.85	1	43.20	43.35	4	10,168	0.04%
2024/09/30	5	44.20	10	44.00	43.45	-5	10,284	-0.05%
2024/09/27	0	0.00	1	42.65	44.30	-1	10,244	-0.01%
2024/09/26	3	42.00	9	42.10	41.85	-6	10,116	-0.06%
2024/09/25	0	0.00	5.2	41.70	41.95	-5.2	10,149	-0.05%
2024/09/23	7	41.26	1	40.55	40.80	6	10,109	0.06%
2024/09/20	0	0.00	10	41.38	41.20	-10	10,187	-0.10%
2024/09/19	0	0.00	5	40.70	41.00	-5	10,086	-0.05%
2024/09/18	6.1	41.05	17	40.93	40.65	-11	10,085	-0.11%
2024/09/16	3	40.33	13	40.55	40.65	-10	10,041	-0.10%
2024/09/13	4	39.25	4	39.53	39.40	0	9,897	0.00%
2024/09/12	1	37.85	11	37.77	37.90	-10	9,851	-0.10%
2024/09/11	0	0.00	1	37.15	37.50	-1	9,808	-0.01%
2024/09/10	1.1	36.85	0	0.00	36.75	1.1	9,711	0.01%
2024/09/09	6	37.53	0	0.00	37.35	6	9,463	0.06%
2024/09/06	15	38.95	0	0.00	38.85	15	9,228	0.16%
2024/09/05	7	38.86	0	0.00	38.70	7	9,154	0.08%
2024/09/04	10	39.76	6	40.00	39.40	4	9,016	0.04%
2024/09/03	0	42.10	0.1	42.10	41.90	0	8,688	0.00%
2024/09/02	13	42.90	87	42.80	42.65	-74	8,629	-0.86%
2024/08/30	0	0.00	5	44.10	43.80	-5	8,567	-0.06%
2024/08/27	0	0.00	5	43.55	44.05	-5	8,705	-0.06%
2024/08/26	0	0.00	7	44.02	44.05	-7	8,704	-0.08%
2024/08/23	12.1	43.45	0	0.00	43.20	12.1	8,607	0.14%
2024/08/22	5	44.15	0	0.00	44.30	5	8,483	0.06%
2024/08/21	0	0.00	3	43.80	43.95	-3	8,451	-0.04%
2024/08/20	29	44.19	0	0.00	44.00	29	8,386	0.35%
2024/08/19	10	44.90	0	0.00	44.90	10	8,239	0.12%
2024/08/16	6	45.38	0	0.00	45.05	6	8,210	0.07%
2024/08/15	7	45.39	6	45.05	45.05	1	8,156	0.01%
2024/08/14	10	45.78	15	46.23	45.45	-5	8,101	-0.06%
2024/08/13	6	45.30	0	0.00	45.05	6	8,053	0.07%
2024/08/12	0	0.00	5	46.70	46.30	-5	8,006	-0.06%
2024/08/09	17	46.79	10	46.58	46.70	7	8,017	0.09%
2024/08/08	5	46.15	3	46.32	45.85	2	7,963	0.03%
2024/08/07	0	0.00	5	47.70	47.70	-5	7,877	-0.06%
2024/08/06	2	44.93	2	46.60	47.40	0	7,843	0.00%
2024/08/05	5	46.38	0	0.00	46.00	5	7,725	0.06%
2024/08/02	6.2	49.23	1	49.10	49.10	5.2	7,593	0.07%
2024/08/01	7	49.80	20	49.75	49.85	-13	7,515	-0.17%
2024/07/29	11	50.09	4	49.95	49.90	7	7,489	0.09%
2024/07/22	13	50.11	0	0.00	50.50	13	7,462	0.17%
2024/07/19	8	50.43	5	50.50	50.50	3	7,368	0.04%
2024/07/18	31	50.09	26	50.77	51.20	5	7,215	0.07%
2024/07/17	10	49.50	44	49.50	49.75	-34	6,919	-0.49%
2024/07/15	16.1	48.74	0	0.00	48.30	16.1	6,912	0.23%
2024/07/12	0.2	49.15	14	48.82	48.65	-13.8	6,878	-0.20%
2024/07/11	4	47.60	7	47.36	47.70	-3	6,713	-0.04%
2024/07/09	16	48.91	0	0.00	48.50	16	6,468	0.25%
2024/07/08	3	49.10	0	0.00	49.15	3	6,355	0.05%
2024/07/05	3	49.00	1	49.50	49.20	2	6,295	0.03%
2024/07/04	0	0.00	2	49.18	49.40	-2	6,223	-0.03%
2024/07/03	0	0.00	1	48.45	48.55	-1	6,070	-0.02%
2024/07/02	11.1	48.86	1	48.60	48.55	10.1	5,944	0.17%
2024/07/01	10	50.00	0	0.00	49.75	10	5,811	0.17%
2024/06/27	11	49.50	0	0.00	49.65	11	5,737	0.19%
2024/06/26	5	50.44	0	0.00	50.10	5	5,645	0.09%
2024/06/25	15	51.03	0	0.00	51.20	15	5,497	0.27%
2024/06/24	10	51.70	5	51.50	51.50	5	5,418	0.09%
2024/06/20	17	51.94	2	52.30	52.40	15	5,301	0.28%
2024/06/19	9.1	51.40	0	0.00	51.40	9.1	5,203	0.17%
2024/06/18	1	51.00	0	0.00	51.60	1	5,134	0.02%
2024/06/14	3	52.13	1	52.20	52.10	2	5,151	0.04%
2024/06/11	1	52.20	3	52.40	52.10	-2	5,139	-0.04%
2024/06/06	0.1	51.20	0	0.00	50.90	0.1	5,080	0.00%
2024/06/05	1.1	51.34	0	0.00	51.20	1.1	5,037	0.02%
2024/06/04	1	51.70	8	51.90	51.70	-7	5,039	-0.14%
2024/06/03	0.1	52.80	0	0.00	52.60	0.1	4,957	0.00%
2024/05/30	1	53.50	0	0.00	53.30	1	4,826	0.02%
2024/05/29	1	54.00	0	0.00	53.90	1	4,791	0.02%
2024/05/23	0.1	55.00	0	0.00	54.80	0.1	4,766	0.00%
2024/05/17	0.1	57.40	0	0.00	56.60	0.1	4,623	0.00%
2024/05/15	5	56.70	20	57.10	56.40	-15	4,497	-0.33%
2024/05/14	8	57.10	0	0.00	56.40	8	4,527	0.18%
2024/05/13	0.1	56.60	1	56.60	56.60	-0.9	4,519	-0.02%
2024/05/03	1	56.60	1	56.10	56.10	0	4,479	0.00%
2024/04/29	10	55.10	0	0.00	55.80	10	4,363	0.23%
2024/04/24	1	55.20	0	0.00	54.80	1	4,354	0.02%
2024/04/23	1	55.20	1	55.10	54.90	0	4,502	0.00%
2024/04/22	1	55.10	1	55.20	55.10	0	4,746	0.00%
2024/04/18	0	0.00	3	53.33	53.60	-3	4,458	-0.07%
2024/04/16	0.1	54.00	0	0.00	53.90	0.1	4,398	0.00%
2024/04/02	10	55.90	0	0.00	55.90	10	4,157	0.24%
2024/04/01	5	56.30	0	0.00	56.10	5	4,189	0.12%
2024/03/28	0	0.00	1	54.60	54.70	-1	4,129	-0.02%
2024/03/22	1	54.80	0	0.00	54.60	1	4,170	0.02%
2024/03/21	0	0.00	1	54.50	54.90	-1	4,159	-0.02%
2024/03/20	1	53.70	0	0.00	53.70	1	4,202	0.02%
2024/03/15	3	56.10	0	0.00	55.60	3	4,145	0.07%
2024/03/12	10	55.60	0	0.00	55.70	10	4,042	0.25%
2024/03/06	1	55.40	1	55.10	55.00	0	3,998	0.00%
2024/03/05	10	55.80	0.2	55.40	55.00	9.8	4,058	0.24%
2024/03/04	1	55.80	0	0.00	55.70	1	4,026	0.02%
2024/02/26	0	0.00	8	56.20	56.40	-8	3,947	-0.20%
2024/02/19	0	0.00	9	58.01	58.10	-9	4,096	-0.22%
2024/02/15	1	55.60	0	0.00	56.50	1	4,172	0.02%
2024/02/05	10	57.10	0	0.00	57.10	10	4,077	0.25%
2024/02/02	0	0.00	1	57.90	57.90	-1	4,041	-0.02%
2024/02/01	0	0.00	0.8	57.50	57.70	-0.8	4,046	-0.02%
2024/01/31	1	56.80	0	0.00	56.60	1	4,044	0.02%
2024/01/30	4	57.85	0	0.00	56.80	4	4,045	0.10%
2024/01/24	1	56.70	0	0.00	56.80	1	4,041	0.02%
2024/01/23	10	55.70	0	0.00	55.70	10	4,043	0.25%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.02%
2024/01/17	1	55.80	1	56.60	55.80	0	3,929	0.00%
2024/01/16	8.7	57.62	0	0.00	57.00	8.7	3,771	0.23%
2024/01/12	10	60.30	0	0.00	60.10	10	3,487	0.29%
2024/01/09	1	60.90	0	0.00	60.80	1	3,701	0.03%
2024/01/08	1	61.10	0	0.00	61.00	1	3,740	0.03%
2024/01/04	10	61.20	0	0.00	61.10	10	3,802	0.26%
2024/01/03	1.1	61.32	0	0.00	61.10	1.1	3,849	0.03%
2023/12/28	0	0.00	1	62.90	62.80	-1	3,845	-0.03%
2023/12/26	0	0.00	1	62.00	61.70	-1	3,790	-0.03%
2023/12/25	1	61.20	0	0.00	61.50	1	3,797	0.03%
2023/12/22	11	61.60	0	0.00	61.40	11	3,852	0.29%
2023/12/14	0	0.00	1	63.80	63.50	-1	3,661	-0.03%
2023/12/13	1	62.80	0	0.00	62.60	1	3,642	0.03%
2023/12/07	0	0.00	1	63.40	63.30	-1	3,775	-0.03%
2023/12/06	1	63.50	0	0.00	63.40	1	3,776	0.03%
2023/12/01	0	0.00	0.1	64.00	64.00	-0.1	3,729	0.00%
2023/11/30	1	64.40	0	0.00	64.20	1	3,725	0.03%
2023/11/15	0	0.00	5	63.40	64.00	-5	3,789	-0.13%
2023/11/13	0.1	62.70	0	0.00	62.50	0.1	4,010	0.00%
2023/11/06	0	0.00	1	63.20	63.20	-1	4,222	-0.02%
2023/11/03	0	0.00	1	62.30	62.30	-1	4,165	-0.02%
2023/10/25	0	0.00	1	61.60	61.60	-1	4,212	-0.02%
2023/10/23	0	0.00	2	61.60	61.60	-2	4,212	-0.05%
2023/10/19	3	63.63	3	64.20	63.20	0	4,183	0.00%
2023/10/18	4	63.20	0	0.00	64.80	4	4,174	0.10%
2023/10/16	0	0.00	1	63.50	63.80	-1	3,978	-0.03%
2023/10/12	1	62.70	0	0.00	63.00	1	3,928	0.03%
2023/10/06	1	60.80	0	0.00	61.20	1	3,913	0.03%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/10/03	1	61.20	0	0.00	61.00	1	3,892	0.03%
2023/10/02	1	61.50	0	0.00	61.40	1	3,937	0.03%
2023/09/28	0	0.00	0.1	62.10	61.50	-0.1	4,040	0.00%
2023/09/27	0	0.00	1	62.50	61.70	-1	4,062	-0.02%
2023/09/26	0	0.00	1	63.80	63.20	-1	4,044	-0.02%
2023/09/25	1	64.40	0	0.00	64.10	1	4,040	0.02%
2023/09/21	1	64.20	0	0.00	63.90	1	4,132	0.02%
2023/09/20	1	64.00	1	65.20	64.80	0	4,099	0.00%
2023/09/19	0	0.00	1	64.00	64.10	-1	4,061	-0.02%
2023/09/18	1	64.80	0	0.00	64.30	1	4,046	0.02%
2023/09/14	0	0.00	1	65.99	66.00	-1	3,921	-0.03%
2023/09/13	0	0.00	10	65.00	65.10	-10	3,854	-0.26%
2023/09/12	0	0.00	0.3	64.40	64.70	-0.3	3,892	-0.01%
2023/09/11	1	64.00	0.1	64.10	64.20	0.9	3,882	0.02%
2023/09/08	1	63.20	0	0.00	63.50	1	3,869	0.03%
2023/09/07	0.2	63.50	0	0.00	63.40	0.2	3,904	0.01%
2023/09/04	0	0.00	1	64.50	64.40	-1	3,870	-0.03%
2023/08/31	1	61.30	1	62.10	62.00	0	3,818	0.00%
2023/08/30	0	0.00	1	61.50	61.80	-1	3,691	-0.03%
2023/08/29	0.1	61.20	2	61.40	61.80	-1.9	3,678	-0.05%
2023/08/28	0	0.00	3	60.73	60.90	-3	3,646	-0.08%
2023/08/25	1	60.80	0	0.00	60.70	1	3,740	0.03%
2023/08/24	10	60.70	0	0.00	60.70	10	3,740	0.27%
2023/08/23	1	60.60	0	0.00	60.50	1	3,701	0.03%
2023/08/22	0	0.00	1	60.60	60.50	-1	3,662	-0.03%
2023/08/21	3	61.47	0	0.00	61.20	3	3,589	0.08%
2023/08/18	3	60.97	0	0.00	62.10	3	3,536	0.08%
2023/08/17	3.4	60.12	1	61.50	62.00	2.4	3,448	0.07%
2023/08/16	2.2	62.40	2	63.20	62.80	0.2	3,251	0.01%
2023/08/15	4.1	63.53	0.1	64.20	63.60	4	3,197	0.12%
2023/08/14	1	64.70	0	0.00	64.60	1	3,138	0.03%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/04	0	0.00	8	67.00	67.00	-8	3,164	-0.25%
2023/08/02	1	66.20	1	65.40	65.40	0	3,104	0.00%
2023/08/01	1.1	66.12	0	0.00	66.50	1.1	3,078	0.04%
2023/07/26	1.2	64.43	0	0.00	65.40	1.2	3,002	0.04%
2023/07/20	0	0.00	0	64.80	64.70	0	2,951	0.00%
2023/07/17	1	64.70	0	0.00	64.80	1	2,886	0.03%
2023/07/11	0.1	64.30	0	0.00	64.20	0.1	2,804	0.00%
2023/07/10	1	63.90	0	0.00	63.60	1	2,789	0.04%
2023/07/06	9.2	64.43	0	0.00	64.40	9.2	2,708	0.34%
2023/07/04	3	66.50	0	0.00	66.30	3	2,515	0.12%
2023/06/30	1	67.30	0	0.00	67.10	1	2,459	0.04%
2023/06/28	10	67.60	0	0.00	67.60	10	2,399	0.42%
2023/06/26	2	67.80	0	0.00	67.80	2	2,387	0.08%
2023/06/21	10	67.80	0	0.00	68.10	10	2,381	0.42%
2023/06/16	0	0.00	2	68.10	68.00	-2	2,375	-0.08%
2023/06/15	1	68.20	0	0.00	68.40	1	2,327	0.04%
2023/06/13	1	68.60	0	0.00	68.60	1	2,435	0.04%
2023/06/12	0	0.00	1	69.00	68.80	-1	2,408	-0.04%
2023/06/09	1	68.70	1	69.20	69.30	0	2,434	0.00%
2023/06/08	2	69.20	1	68.90	68.80	1	2,438	0.04%
2023/06/06	0	0.00	1	69.30	69.50	-1	2,507	-0.04%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/19	1	70.10	7	69.90	70.30	-6	2,342	-0.26%
2023/05/18	0	0.00	2	69.75	69.90	-2	2,285	-0.09%
2023/05/17	0	0.00	2	69.55	69.70	-2	2,266	-0.09%
2023/05/15	1	67.60	0	0.00	67.80	1	2,182	0.05%
2023/05/12	1	67.90	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	67.90	0	0.00	67.90	1	2,199	0.05%
2023/05/10	1	68.50	0	0.00	68.40	1	2,209	0.05%
2023/05/09	0	0.00	1	69.40	69.40	-1	2,200	-0.05%
2023/05/02	0	0.00	0.7	69.10	69.30	-0.7	2,322	-0.03%
2023/04/27	0	69.00	0	0.00	69.00	0	2,452	0.00%
2023/04/26	0	0.00	1	69.20	69.30	-1	2,477	-0.04%
2023/04/21	1	68.70	0	0.00	69.30	1	2,496	0.04%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/14	0	0.00	6	70.03	70.20	-6	2,569	-0.23%
2023/04/12	0	0.00	5	70.00	70.10	-5	2,569	-0.19%
2023/04/07	0	0.00	2	69.10	69.40	-2	2,544	-0.08%
2023/03/30	0	69.60	0	0.00	69.40	0	2,522	0.00%
2023/03/24	2	68.75	0	0.00	68.80	2	2,571	0.08%
2023/03/22	1	68.50	0	0.00	68.30	1	2,562	0.04%
2023/03/21	2	68.25	0	0.00	68.10	2	2,583	0.08%
2023/03/16	1	67.50	0	0.00	67.50	1	2,565	0.04%
2023/03/15	1	68.20	0	0.00	68.00	1	2,552	0.04%
2023/03/10	2	69.45	0	0.00	69.40	2	2,508	0.08%
2023/03/09	1	70.30	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	0.00	8.1	70.90	71.10	-8.1	2,544	-0.32%
2023/03/03	5	70.50	0	0.00	70.60	5	2,605	0.19%
2023/03/02	1	70.40	0	0.00	70.40	1	2,654	0.04%
2023/03/01	3	70.64	0	0.00	70.50	3	2,675	0.11%
2023/02/24	1	71.80	0	0.00	71.20	1	2,682	0.04%
2023/02/21	1	71.60	0	0.00	71.60	1	2,673	0.04%
2023/02/17	0	0.00	5	71.50	71.50	-5	2,797	-0.18%
2023/02/14	0	0.00	2	71.50	71.40	-2	2,974	-0.07%
2023/02/13	3	70.50	0	0.00	70.90	3	3,009	0.10%
2023/02/10	1	70.70	0	0.00	70.90	1	3,019	0.03%
2023/02/09	2	71.00	0	0.00	70.90	2	3,030	0.07%
2023/02/08	3	71.20	0	0.00	71.20	3	3,029	0.10%
2023/02/03	0	71.50	0	0.00	71.50	0	3,035	0.00%
2023/02/02	0	72.20	0	0.00	72.00	0	3,065	0.00%
2023/02/01	2	72.35	0	0.00	72.60	2	3,075	0.07%
2023/01/30	0	0.00	2	74.05	74.00	-2	3,078	-0.06%
2023/01/16	0	0.00	5	72.90	72.90	-5	3,007	-0.17%
2023/01/13	0	0.00	2	72.50	72.40	-2	2,984	-0.07%
2023/01/11	2	71.70	0	0.00	71.20	2	3,105	0.06%
2023/01/10	3	72.27	2	72.90	72.50	1	3,120	0.03%
2023/01/09	0	0.00	4	73.08	73.50	-4	3,119	-0.13%
2023/01/04	1	70.10	0	0.00	70.60	1	3,202	0.03%
2023/01/03	1	69.30	1	70.80	70.50	0	3,257	0.00%
2022/12/26	0	0.00	1	70.50	70.50	-1	3,334	-0.03%
2022/12/20	2	69.70	0	0.00	69.20	2	3,547	0.06%
2022/12/19	1	70.50	0	0.00	70.40	1	3,570	0.03%
2022/12/15	1	71.60	0	0.00	71.60	1	3,561	0.03%
2022/12/14	1	71.40	0	0.00	71.50	1	3,577	0.03%
2022/12/13	1	70.40	0	0.00	70.40	1	3,554	0.03%
2022/12/08	1	71.90	0	0.00	71.10	1	3,599	0.03%
2022/12/07	1	72.70	0	0.00	72.70	1	3,588	0.03%
2022/11/15	1	72.90	1	73.30	74.40	0	3,422	0.00%
2022/11/14	0	0.00	1	74.00	74.00	-1	3,372	-0.03%
2022/11/11	1	71.20	3	72.27	72.50	-2	3,289	-0.06%
2022/11/09	2	70.05	1	69.90	70.50	1	3,233	0.03%
2022/11/04	0	0.00	1	68.00	69.10	-1	3,209	-0.03%
2022/11/01	0	0.00	0.1	69.40	69.60	-0.1	3,194	0.00%
2022/10/31	1	68.10	0	0.00	69.50	1	3,193	0.03%
2022/10/28	1	67.60	6	68.22	67.70	-5	3,223	-0.16%
2022/10/27	1	68.60	0	0.00	69.00	1	3,216	0.03%
2022/10/17	0	0.00	0.1	66.40	66.50	-0.1	3,150	0.00%
2022/10/12	0.1	67.10	1	66.50	66.70	-0.9	3,340	-0.03%
2022/10/11	1	67.10	0	0.00	67.30	1	3,394	0.03%
2022/09/22	1	67.30	0	0.00	67.70	1	4,047	0.02%
2022/09/16	1	67.70	0	0.00	67.80	1	4,474	0.02%
2022/09/07	0.3	67.50	0	0.00	67.00	0.3	4,643	0.01%
2022/08/29	1	68.50	0	0.00	68.60	1	4,797	0.02%
2022/08/26	0	0.00	1	69.90	69.90	-1	4,776	-0.02%
2022/08/25	1	70.30	0	0.00	70.20	1	4,800	0.02%
2022/08/19	1	69.60	0	0.00	70.30	1	5,316	0.02%
2022/08/16	1	70.20	0	0.00	70.00	1	5,402	0.02%
2022/08/05	0	0.00	1.2	69.63	69.10	-1.2	5,613	-0.02%
2022/08/02	2	68.80	0	0.00	68.90	2	5,637	0.04%
2022/07/29	0	0.00	0.1	70.00	70.00	-0.1	5,627	0.00%
2022/07/25	0.1	69.10	0	0.00	68.90	0.1	5,547	0.00%
2022/07/20	0	0.00	5	67.12	66.80	-5	5,537	-0.09%
2022/07/13	5	66.90	0	0.00	66.30	5	5,517	0.09%
2022/07/12	6	64.80	0	0.00	64.60	6	5,386	0.11%
2022/07/05	1	72.60	0	0.00	72.80	1	4,998	0.02%
2022/07/04	0.2	75.30	0	0.00	73.80	0.2	4,933	0.00%
2022/06/30	3	75.30	0	0.00	74.70	3	4,919	0.06%
2022/06/28	0	0.00	1	77.50	76.80	-1	4,802	-0.02%
2022/06/27	10	81.80	0	0.00	81.50	10	4,712	0.21%
2022/06/16	0	0.00	5.2	81.89	81.50	-5.2	4,496	-0.12%
2022/06/13	0	0.00	0.1	80.70	81.30	-0.1	4,531	0.00%
2022/06/06	0	0.00	1	81.90	82.00	-1	4,524	-0.02%
2022/06/02	1	80.50	0	0.00	81.70	1	4,594	0.02%
2022/05/31	0	0.00	1	81.80	82.00	-1	4,704	-0.02%
2022/05/20	0	0.00	1	79.60	79.70	-1	4,387	-0.02%
2022/05/11	1	78.70	0.8	78.50	78.20	0.2	4,168	0.00%
2022/05/10	0	0.00	2	78.60	78.70	-2	4,149	-0.05%
2022/05/09	0	0.00	3	78.57	78.60	-3	4,120	-0.07%
2022/05/03	0	0.00	1	79.90	80.00	-1	4,205	-0.02%
2022/04/29	0	79.70	3	79.77	79.90	-3	4,228	-0.07%
2022/04/27	0	0.00	4	79.35	79.10	-4	4,229	-0.09%
2022/04/26	1	80.20	6	79.98	80.70	-5	4,223	-0.12%
2022/04/25	0	0.00	4	79.63	80.20	-4	4,143	-0.10%
2022/04/22	0	0.00	3	80.83	81.10	-3	4,059	-0.07%
2022/04/21	0	0.00	16	80.24	80.90	-16	3,986	-0.40%
2022/04/15	0	0.00	3	79.63	79.30	-3	3,837	-0.08%
2022/04/14	0	0.00	5	79.66	79.70	-5	3,845	-0.13%
2022/03/29	1	78.80	1	78.80	79.00	0	3,545	0.00%
2022/03/28	21	78.90	0	0.00	79.00	21	3,487	0.60%
2022/03/25	1	79.40	1	79.30	79.30	0	3,437	0.00%
2022/03/21	1	80.10	0	0.00	80.20	1	3,354	0.03%
2022/03/11	2	79.10	0	0.00	79.20	2	3,137	0.06%
2022/03/04	0	0.00	2	81.75	81.90	-2	2,972	-0.07%
2022/03/03	0	0.00	2	81.90	82.00	-2	2,961	-0.07%
2022/02/24	5	79.10	0	0.00	79.30	5	2,832	0.18%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/18	0	0.00	1	80.80	80.60	-1	2,783	-0.04%
2022/02/15	1	80.00	0	0.00	79.60	1	2,804	0.04%
2022/02/10	0	0.00	1	80.70	80.70	-1	2,884	-0.03%
2022/01/26	1	78.70	0	0.00	78.80	1	2,914	0.03%
2022/01/25	2	78.10	30	78.00	78.60	-28	2,948	-0.95%
2022/01/21	1	79.30	0	0.00	79.20	1	2,949	0.03%
2022/01/14	12	80.90	0	0.00	80.90	12	3,052	0.39%
2022/01/13	0	0.00	12	81.84	81.70	-12	3,232	-0.37%
2022/01/07	0.1	80.90	0	0.00	80.60	0.1	3,284	0.00%
2021/12/22	0	0.00	1	79.70	79.80	-1	4,024	-0.02%
2021/12/21	0.2	79.70	0	0.00	79.90	0.2	4,074	0.00%
2021/12/20	1	78.80	0	0.00	78.80	1	4,123	0.02%
2021/12/06	0	0.00	1	79.60	79.70	-1	4,255	-0.02%
2021/12/03	1	79.70	0	0.00	79.30	1	4,265	0.02%
2021/12/01	1	78.80	0	0.00	79.40	1	4,260	0.02%
2021/11/30	4	78.90	0	0.00	78.10	4	4,272	0.09%
2021/11/29	1	79.50	0	0.00	79.30	1	4,134	0.02%
2021/11/26	2	79.45	0	0.00	79.40	2	4,117	0.05%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/23	0	0.00	3	80.30	80.10	-3	4,174	-0.07%
2021/11/18	1	80.90	0	0.00	81.10	1	4,187	0.02%
2021/11/15	10	81.40	0	0.00	81.30	10	4,246	0.24%
2021/11/11	20	80.40	0	0.00	80.40	20	4,255	0.47%
2021/11/09	1	80.60	0.1	80.80	80.60	0.9	4,233	0.02%
2021/11/08	1	80.40	0	0.00	80.70	1	4,179	0.02%
2021/11/05	1	80.20	0	0.00	80.50	1	4,169	0.02%
2021/11/04	1	80.60	0	0.00	80.60	1	4,162	0.02%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/02	3	80.70	5	80.70	80.30	-2	4,242	-0.05%
2021/10/28	3	80.67	0	0.00	80.80	3	4,156	0.07%
2021/10/27	1	81.00	0	0.00	81.10	1	4,157	0.02%
2021/10/26	1	81.60	0	0.00	81.20	1	4,144	0.02%
2021/10/25	2	80.85	0	0.00	80.90	2	4,131	0.05%
2021/10/22	1	81.80	0	0.00	81.20	1	4,199	0.02%
2021/10/21	0	0.00	11	81.69	82.20	-11	4,237	-0.26%
2021/10/20	1	82.20	10	82.20	82.20	-9	4,137	-0.22%
2021/10/19	5	82.30	0	0.00	82.00	5	4,113	0.12%
2021/10/07	0	0.00	5	84.20	84.20	-5	4,020	-0.12%
2021/10/06	0	0.00	2	83.40	83.50	-2	3,963	-0.05%
2021/10/05	6	82.17	5	82.10	82.20	1	3,899	0.03%
2021/10/04	0	0.00	1	82.80	82.50	-1	3,929	-0.03%
2021/10/01	1	81.80	0	0.00	82.00	1	3,923	0.03%
2021/09/30	5	83.90	0	0.00	83.90	5	3,882	0.13%
2021/09/28	20	84.20	0	0.00	84.40	20	3,867	0.52%
2021/09/27	0	0.00	1	83.50	83.70	-1	3,969	-0.03%
2021/09/24	0	0.00	5	82.20	82.20	-5	4,004	-0.12%
2021/09/23	0	0.00	5	80.90	81.30	-5	4,011	-0.12%
2021/09/22	1	80.60	0	0.00	80.50	1	4,018	0.02%
2021/09/13	5	82.70	0	0.00	82.80	5	3,941	0.13%
2021/09/08	5	81.60	0	0.00	82.20	5	4,188	0.12%
2021/09/03	0	0.00	6	82.90	83.00	-6	4,247	-0.14%
2021/09/02	5	82.00	0	0.00	81.90	5	4,260	0.12%
2021/08/25	1	80.80	0	0.00	81.60	1	4,448	0.02%
2021/08/24	0.7	81.70	0	0.00	81.30	0.7	4,496	0.02%
2021/08/19	1	80.40	0	0.00	80.20	1	4,678	0.02%
2021/08/09	0.2	82.70	0	0.00	83.00	0.2	5,062	0.00%
2021/07/30	0	82.60	0	0.00	82.20	0	5,650	0.00%
2021/07/23	5	84.30	0	0.00	84.20	5	5,819	0.09%
2021/07/22	1	83.80	0	0.00	84.20	1	5,862	0.02%
2021/07/21	5	83.00	0	0.00	82.90	5	5,936	0.08%
2021/07/20	1	83.40	0	0.00	83.30	1	5,925	0.02%
2021/07/19	2	84.50	0	0.00	85.00	2	5,918	0.03%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/12	1	84.90	2	85.50	85.00	-1	6,581	-0.02%
2021/07/09	3	84.67	0	0.00	85.10	3	6,707	0.04%
2021/07/08	1	85.40	0	0.00	85.60	1	6,717	0.01%
2021/07/07	1	85.70	0	0.00	85.80	1	6,778	0.01%
2021/07/06	0	0.00	0.4	86.80	86.80	-0.4	6,876	-0.01%
2021/07/05	1	86.00	4.7	86.54	86.50	-3.7	6,920	-0.05%
2021/07/02	0	0.00	1	87.20	85.10	-1	6,888	-0.01%
2021/07/01	2	84.40	0	0.00	85.00	2	6,789	0.03%
2021/06/24	15	84.00	0	0.00	84.40	15	6,788	0.22%
2021/06/21	1	82.20	0	0.00	82.80	1	6,806	0.01%
2021/06/18	5	83.72	0	0.00	83.30	5	6,803	0.07%
2021/06/08	1	86.60	0	0.00	86.40	1	7,132	0.01%
2021/06/07	0	0.00	1	87.10	87.60	-1	7,242	-0.01%
2021/06/03	0	0.00	2.2	89.09	88.50	-2.2	7,285	-0.03%
2021/06/02	1	88.90	0	88.50	88.90	1	7,395	0.01%
2021/05/17	2	80.50	0	0.00	80.90	2	8,238	0.02%
2021/05/14	0	0.00	20	83.00	82.90	-20	8,149	-0.25%
2021/05/13	1	81.60	0	0.00	81.50	1	8,098	0.01%
2021/05/11	5	89.40	0	0.00	89.10	5	7,814	0.06%
2021/05/10	0	0.00	5	91.70	91.60	-5	7,731	-0.06%
2021/05/07	5.2	90.00	0	0.00	90.70	5.2	7,767	0.07%
2021/05/06	0	0.00	3	93.50	94.00	-3	7,655	-0.04%
2021/05/05	0	0.00	4	92.40	91.10	-4	7,561	-0.05%
2021/05/04	0	0.00	11	91.29	89.60	-11	7,555	-0.15%
2021/04/29	0	0.00	3	91.63	90.90	-3	7,436	-0.04%
2021/04/28	4	91.60	0	0.00	91.90	4	7,453	0.05%
2021/04/27	0	0.00	4	92.90	93.00	-4	7,564	-0.05%
2021/04/23	4	91.90	0	0.00	92.80	4	7,549	0.05%
2021/04/22	1	92.90	4.3	94.31	93.20	-3.3	7,563	-0.04%
2021/04/21	5	93.24	7	93.16	93.00	-2	7,472	-0.03%
2021/04/20	0	0.00	4	94.70	94.80	-4	7,421	-0.05%
2021/04/19	7	92.89	6	95.07	95.20	1	7,363	0.01%
2021/04/16	0	0.00	2	91.05	92.00	-2	7,156	-0.03%
2021/04/15	0	0.00	3.6	89.74	90.10	-3.6	7,145	-0.05%
2021/04/14	0	0.00	1	88.30	88.30	-1	7,133	-0.01%
2021/04/13	2	88.50	2	89.50	88.40	0	7,141	0.00%
2021/04/12	0	0.00	2	89.25	88.60	-2	7,135	-0.03%
2021/04/07	0.3	87.30	0	0.00	87.50	0.3	7,388	0.00%
2021/04/06	0	0.00	0.1	87.60	87.80	-0.1	7,439	0.00%
2021/04/01	1	87.00	0	0.00	87.00	1	7,467	0.01%
2021/03/30	0	0.00	1	88.00	87.70	-1	7,437	-0.01%
2021/03/25	0	0.00	1	85.30	85.90	-1	7,615	-0.01%
2021/03/24	2	85.20	1	86.80	85.10	1	7,679	0.01%
2021/03/22	0	0.00	1	86.00	86.20	-1	7,707	-0.01%
2021/03/19	2	84.55	0	0.00	84.20	2	7,703	0.03%
2021/03/16	1	87.00	0	0.00	87.90	1	7,400	0.01%
2021/03/15	2	88.10	0	0.00	88.10	2	7,381	0.03%
2021/03/12	1	89.00	2	89.00	89.50	-1	7,371	-0.01%
2021/03/11	2	90.30	2	89.40	89.00	0	7,410	0.00%
2021/03/10	2	88.40	0	0.00	88.80	2	7,383	0.03%
2021/03/08	1	88.20	1	88.50	88.00	0	7,419	0.00%
2021/02/26	2	86.55	0	0.00	86.00	2	7,282	0.03%
2021/02/25	1	88.60	8.4	88.28	88.60	-7.4	7,071	-0.11%
2021/02/24	0	0.00	3	86.13	85.90	-3	6,902	-0.04%
2021/02/23	5	84.62	4	84.98	85.40	1	6,857	0.01%
2021/02/19	2	83.00	0	0.00	83.00	2	7,027	0.03%
2021/02/18	21	83.51	4	83.40	83.30	17	7,111	0.24%
2021/02/17	3	83.50	0	0.00	83.50	3	7,264	0.04%
2021/02/05	1	80.00	0	0.00	79.90	1	7,200	0.01%
2021/01/29	1	79.30	0	0.00	77.40	1	7,936	0.01%
2021/01/27	0	0.00	3	80.60	80.10	-3	7,863	-0.04%
2021/01/26	1	81.00	0	0.00	80.50	1	7,891	0.01%
2021/01/20	0	0.00	1	82.00	81.00	-1	7,748	-0.01%
2021/01/19	1	81.50	0.9	83.00	83.10	0.1	7,614	0.00%
2021/01/15	0	0.00	2	84.80	83.90	-2	7,588	-0.03%
2021/01/12	0	0.00	0	86.60	85.50	0	7,542	0.00%
2021/01/08	0	0.00	1	86.30	86.30	-1	7,443	-0.01%
2021/01/07	0	0.00	2	85.00	85.80	-2	7,358	-0.03%
2021/01/06	0	0.00	1	83.90	83.30	-1	7,235	-0.01%
2020/12/31	0	0.00	2.3	85.01	84.70	-2.3	7,087	-0.03%
2020/12/30	2	84.00	2	83.05	84.50	0	6,929	0.00%
2020/12/29	1	81.40	4	81.43	81.40	-3	6,700	-0.04%
2020/12/25	10	79.30	0	0.00	79.60	10	6,579	0.15%
2020/12/22	7	80.66	0	0.00	79.70	7	6,595	0.11%
2020/12/21	4	79.70	10	80.50	81.00	-6	6,643	-0.09%
2020/12/18	0	0.00	5	79.00	78.30	-5	6,524	-0.08%
2020/12/11	0	0.00	1	79.00	79.00	-1	6,829	-0.01%
2020/12/08	0	79.20	0	0.00	79.00	0	6,885	0.00%
2020/12/07	2	79.30	0	0.00	79.70	2	6,861	0.03%
2020/12/04	0	0.00	1	80.00	80.10	-1	6,826	-0.01%
2020/12/02	0	0.00	2	78.70	78.90	-2	6,854	-0.03%
2020/12/01	4	78.25	2	78.00	78.90	2	6,817	0.03%
2020/11/30	0	0.00	1	79.30	77.00	-1	6,774	-0.01%
2020/11/27	0.2	79.00	0	0.00	79.00	0.2	6,534	0.00%
2020/11/26	0.1	79.10	0	0.00	79.70	0.1	6,504	0.00%
2020/11/24	0.4	79.53	1	80.00	78.90	-0.6	6,564	-0.01%
2020/11/23	2	80.45	1	80.40	80.00	1	6,491	0.02%
2020/11/20	0	0.00	9	79.78	79.80	-9	6,410	-0.14%
2020/11/18	6	79.32	6	79.80	79.40	0	6,255	0.00%
2020/11/16	0	0.00	2	78.20	77.80	-2	5,975	-0.03%
2020/11/13	0.1	76.90	1	76.90	76.90	-0.9	5,785	-0.02%
2020/11/12	0	0.00	2	76.40	76.90	-2	5,729	-0.03%
2020/11/11	11	76.41	23	77.01	78.00	-12	5,629	-0.21%
2020/11/10	2	74.00	10	73.63	74.20	-8	5,280	-0.15%
2020/11/09	0	0.00	1	72.30	71.90	-1	5,044	-0.02%
2020/11/04	0	0.00	2	71.20	71.00	-2	5,072	-0.04%
2020/11/02	0	0.00	1	68.80	69.80	-1	5,055	-0.02%
2020/10/30	1	68.50	0	0.00	68.80	1	5,087	0.02%
2020/10/29	0	0.00	2	69.40	68.70	-2	5,060	-0.04%
2020/10/27	0	0.00	1	70.40	70.30	-1	5,170	-0.02%
2020/10/26	0	0.00	1	70.10	70.30	-1	5,183	-0.02%
2020/10/15	0	0.00	2	69.00	69.40	-2	5,422	-0.04%
2020/10/13	1	68.00	0	0.00	69.30	1	5,404	0.02%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/06	0	0.00	1	69.20	69.40	-1	5,437	-0.02%
2020/09/29	0	0.00	1	67.80	67.80	-1	5,596	-0.02%
2020/09/24	2	66.95	0	0.00	66.80	2	5,685	0.04%
2020/09/23	1	68.10	0	0.00	68.00	1	5,564	0.02%
2020/09/22	2	68.50	0	0.00	68.30	2	5,702	0.04%
2020/09/21	1	70.20	0	0.00	70.20	1	5,821	0.02%
2020/09/18	0	0.00	2	70.30	69.70	-2	5,952	-0.03%
2020/09/16	0.6	68.30	0	0.00	68.30	0.6	5,901	0.01%
2020/09/15	0	0.00	1	68.10	68.00	-1	6,007	-0.02%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/11	1	69.20	1	68.40	68.80	0	6,120	0.00%
2020/09/10	1	69.50	0	0.00	69.20	1	6,133	0.02%
2020/09/09	2	69.85	0	0.00	69.80	2	6,183	0.03%
2020/09/08	1	70.10	0	0.00	70.60	1	6,248	0.02%
2020/09/04	2	67.85	0	0.00	67.70	2	6,281	0.03%
2020/09/02	0	0.00	1	68.10	67.60	-1	6,405	-0.02%
2020/08/31	1	67.80	0	0.00	67.80	1	6,544	0.02%
2020/08/20	1	70.80	0	0.00	69.30	1	6,776	0.01%
2020/08/19	1	71.20	0	0.00	71.20	1	6,763	0.01%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/17	1	71.90	2	71.75	72.30	-1	6,891	-0.01%
2020/08/14	2	71.40	0	0.00	71.50	2	6,878	0.03%
2020/08/13	0	0.00	110	71.02	71.40	-110	6,919	-1.59%	大賣/鉅額交易
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/06	1	68.70	0	0.00	68.60	1	6,972	0.01%
2020/08/03	3	66.63	0	0.00	66.60	3	7,102	0.04%
2020/07/30	2	67.55	0	0.00	67.80	2	7,082	0.03%
2020/07/28	3	67.40	7	67.40	67.50	-4	7,182	-0.06%
2020/07/27	1	69.00	0	0.00	68.40	1	7,270	0.01%
2020/07/24	2	70.05	0	0.00	69.80	2	7,267	0.03%
2020/07/22	2.2	71.59	1	71.60	71.40	1.2	7,313	0.02%
2020/07/16	2	71.60	0	0.00	71.60	2	7,558	0.03%
2020/07/15	1	71.10	5	71.06	71.40	-4	7,591	-0.05%
2020/07/14	0	0.00	42	71.10	71.00	-42	7,625	-0.55%
2020/07/13	2	71.05	0	0.00	71.00	2	7,686	0.03%
2020/07/10	1.2	71.13	3	71.00	71.00	-1.8	7,723	-0.02%
2020/07/08	0.1	72.60	0	0.00	72.30	0.1	7,694	0.00%
2020/07/07	1	72.70	0	0.00	72.70	1	7,688	0.01%
2020/07/03	0	0.00	8	73.30	73.40	-8	7,705	-0.10%
2020/07/02	0	0.00	1	72.80	72.80	-1	7,801	-0.01%
2020/07/01	1	72.80	0	0.00	72.50	1	7,861	0.01%
2020/06/30	5	75.50	0	0.00	75.70	5	7,763	0.06%
2020/06/29	2	74.95	0	0.00	75.00	2	7,660	0.03%
2020/06/24	10	75.55	1	75.30	75.50	9	7,519	0.12%
2020/06/23	2	74.65	0	0.00	75.00	2	7,429	0.03%
2020/06/22	1	74.20	9	74.85	74.10	-8	7,347	-0.11%
2020/06/19	8.1	73.54	0	0.00	73.10	8.1	7,323	0.11%
2020/06/17	1	73.60	0	0.00	73.90	1	7,346	0.01%
2020/06/15	1	73.30	1	73.40	73.20	0	7,730	0.00%
2020/06/12	1	74.00	1	74.00	74.20	0	7,939	0.00%
2020/06/11	4	75.43	0	0.00	75.30	4	8,074	0.05%
2020/06/10	0	0.00	5	77.20	77.10	-5	8,114	-0.06%
2020/06/09	2	76.90	1	76.60	77.00	1	8,344	0.01%
2020/06/08	1	76.60	2	76.05	76.80	-1	8,429	-0.01%
2020/06/05	12	75.39	0	0.00	75.60	12	8,369	0.14%
2020/06/04	0	0.00	9	74.70	75.10	-9	8,403	-0.11%
2020/06/02	0.3	73.30	0	0.00	73.20	0.3	8,431	0.00%
2020/06/01	0	0.00	3	73.17	72.50	-3	8,458	-0.04%
2020/05/29	1	71.60	1	71.50	72.00	0	8,442	0.00%
2020/05/28	2	72.25	0	0.00	72.00	2	8,344	0.02%
2020/05/25	114	72.17	0	0.00	71.90	114	8,529	1.34%	大買/鉅額交易
2020/05/22	7	72.67	0	0.00	72.20	7	8,514	0.08%
2020/05/21	1	73.30	0	0.00	73.70	1	8,494	0.01%
2020/05/20	2	73.30	0	0.00	73.20	2	8,456	0.02%
2020/05/19	1	73.00	1	73.60	73.20	0	8,431	0.00%
2020/05/18	1.1	72.57	0	0.00	72.10	1.1	8,353	0.01%
2020/05/15	3	72.40	1	73.10	72.30	2	8,326	0.02%
2020/05/14	1	72.70	1	72.90	72.60	0	8,281	0.00%
2020/05/13	1	72.90	13	72.85	73.90	-12	8,218	-0.15%
2020/05/12	5	73.48	0	0.00	73.40	5	8,200	0.06%
2020/05/11	0	0.00	1	75.50	74.70	-1	8,123	-0.01%
2020/05/08	10	73.70	1	73.70	73.70	9	8,029	0.11%
2020/05/07	5	72.92	0	0.00	72.80	5	7,971	0.06%
2020/05/06	2	72.70	0	0.00	72.60	2	7,925	0.03%
2020/05/05	4	73.35	1	73.50	72.80	3	7,947	0.04%
2020/05/04	5	72.84	2	72.50	72.90	3	7,968	0.04%
2020/04/30	1	74.00	6	74.92	75.90	-5	7,851	-0.06%
2020/04/29	5	71.18	0	0.00	71.80	5	7,706	0.06%
2020/04/28	1	70.20	1	70.20	70.40	0	7,663	0.00%
2020/04/27	3	70.03	1	70.40	70.20	2	7,813	0.03%
2020/04/24	0	0.00	2	68.35	68.30	-2	7,728	-0.03%
2020/04/23	2	68.70	0	0.00	68.70	2	7,685	0.03%
2020/04/22	1	68.10	1	67.80	68.30	0	7,579	0.00%
2020/04/21	1	69.20	0	0.00	68.90	1	7,531	0.01%
2020/04/20	2	70.35	1	70.30	70.30	1	7,435	0.01%
2020/04/17	0	0.00	1	71.50	71.10	-1	7,388	-0.01%
2020/04/16	9	70.99	1	71.00	70.80	8	7,322	0.11%
2020/04/14	0	0.00	3	71.33	71.40	-3	7,200	-0.04%
2020/04/10	3	71.20	0	0.00	71.00	3	7,172	0.04%
2020/04/09	1	70.90	2	71.15	70.60	-1	7,144	-0.01%
2020/04/08	1	70.80	0	0.00	70.90	1	7,095	0.01%
2020/04/07	1	69.60	2	69.45	69.90	-1	7,022	-0.01%
2020/04/01	1	67.10	0	0.00	66.20	1	6,876	0.01%
2020/03/31	3	67.73	0	0.00	67.00	3	6,789	0.04%
2020/03/30	0	0.00	3	67.10	67.70	-3	6,689	-0.04%
2020/03/27	1	68.00	1	69.40	68.00	0	6,622	0.00%
2020/03/26	2	67.50	0	0.00	68.50	2	6,591	0.03%
2020/03/25	5	68.00	16	68.19	68.50	-11	6,632	-0.17%
2020/03/24	1	65.90	6	65.57	65.20	-5	6,555	-0.08%
2020/03/23	3	61.47	1	63.10	62.00	2	6,519	0.03%
2020/03/20	15.9	62.17	2	62.30	65.10	13.9	6,384	0.22%
2020/03/19	1	59.90	6	59.50	59.30	-5	6,141	-0.08%
2020/03/18	2	64.25	0	0.00	61.70	2	5,924	0.03%
2020/03/17	1	66.60	2	66.25	66.20	-1	5,653	-0.02%
2020/03/16	4.1	70.12	0	0.00	69.20	4.1	5,448	0.07%
2020/03/13	1	69.00	17	70.34	72.30	-16	5,261	-0.30%
2020/03/10	3	77.40	3	77.20	77.60	0	4,705	0.00%
2020/03/09	2	77.80	0	0.00	77.70	2	4,600	0.04%
2020/03/06	1	80.50	0	0.00	80.50	1	4,392	0.02%
2020/03/04	0	0.00	1	81.70	81.80	-1	4,328	-0.02%
2020/03/03	1	81.50	0	0.00	80.80	1	4,312	0.02%
2020/03/02	3.1	81.14	0	0.00	81.00	3.1	4,251	0.07%
2020/02/27	22	81.20	0	0.00	82.20	22	4,352	0.51%
2020/02/26	3	81.40	0	0.00	81.20	3	4,295	0.07%
2020/02/24	12	83.34	0	0.00	83.10	12	4,121	0.29%
2020/02/19	0	0.00	2	84.95	85.40	-2	4,124	-0.05%
2020/02/18	1	84.50	0	0.00	84.70	1	4,142	0.02%
2020/02/17	2	84.85	0	0.00	84.70	2	4,134	0.05%
2020/02/11	0	0.00	1	83.80	83.90	-1	4,218	-0.02%
2020/02/10	1	83.90	0	0.00	83.90	1	4,240	0.02%
2020/02/07	0	0.00	1	83.80	84.00	-1	4,269	-0.02%
2020/02/06	22	83.12	0	0.00	84.30	22	4,328	0.51%
2020/02/05	3	82.60	0	0.00	82.50	3	4,278	0.07%
2020/02/04	1	84.20	1	83.50	83.50	0	4,207	0.00%
2020/02/03	1	83.80	1	83.70	83.80	0	4,208	0.00%
2020/01/31	3	85.17	0	0.00	84.90	3	4,171	0.07%
2020/01/30	1	84.70	3	86.50	84.70	-2	4,124	-0.05%
2020/01/20	1	88.50	1	88.40	88.20	0	3,939	0.00%
2020/01/17	1	87.90	0	0.00	88.00	1	3,937	0.03%
2020/01/16	0	0.00	1	87.10	87.20	-1	3,966	-0.03%
2020/01/13	0	0.00	2	87.50	87.50	-2	3,995	-0.05%
2020/01/10	2	86.85	1	87.00	87.10	1	4,008	0.02%
2020/01/09	4	86.95	0	0.00	87.20	4	4,019	0.10%
2020/01/06	1	88.70	1	89.30	88.50	0	4,002	0.00%
2020/01/03	1	88.30	0	0.00	88.60	1	4,008	0.02%
2019/12/27	0	0.00	3	89.00	89.10	-3	3,972	-0.08%
2019/12/25	0	0.00	4	88.78	88.90	-4	4,035	-0.10%
2019/12/24	4	89.10	0	0.00	89.00	4	4,071	0.10%
2019/12/23	0	0.00	2	89.00	89.40	-2	4,086	-0.05%
2019/12/20	0.3	88.90	0	0.00	88.90	0.3	4,095	0.01%
2019/12/19	0	0.00	30	88.20	88.00	-30	4,049	-0.74%
2019/12/18	1.4	88.31	2	88.40	88.30	-0.6	4,047	-0.02%
2019/12/16	2	87.35	0	0.00	87.10	2	4,019	0.05%
2019/12/13	0	0.00	1	87.40	86.90	-1	4,059	-0.02%
2019/12/11	30	86.70	1	86.50	86.70	29	4,204	0.69%
2019/12/10	1	86.70	0	0.00	86.70	1	4,215	0.02%
2019/12/04	1	87.00	0	0.00	87.10	1	4,285	0.02%
2019/12/03	0	0.00	1	87.10	87.00	-1	4,345	-0.02%
2019/11/28	1	88.10	0	0.00	87.70	1	4,408	0.02%
2019/11/27	0	0.00	1	87.80	88.30	-1	4,457	-0.02%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.20	0	0.00	86.60	1	4,477	0.02%
2019/11/20	0	0.00	5	86.70	86.50	-5	4,467	-0.11%
2019/11/19	1	86.90	2	87.05	87.00	-1	4,468	-0.02%
2019/11/18	9	87.31	0	0.00	87.40	9	4,468	0.20%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/11/07	0.2	89.60	1	89.70	89.40	-0.8	4,875	-0.02%
2019/11/06	1	89.90	0	0.00	89.90	1	4,961	0.02%
2019/11/04	0	0.00	3	89.20	90.10	-3	5,109	-0.06%
2019/10/30	0	0.00	76	88.70	89.10	-76	5,318	-1.43%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/24	76	88.99	1	88.90	89.40	75	5,507	1.36%
2019/10/22	0	0.00	1	88.70	89.00	-1	5,521	-0.02%
2019/10/21	3	88.47	0	0.00	88.20	3	5,502	0.05%
2019/10/17	2	87.90	2	87.95	87.90	0	5,523	0.00%
2019/10/16	0	0.00	1	87.90	88.00	-1	5,509	-0.02%
2019/10/14	1	87.40	32	87.98	88.00	-31	5,531	-0.56%
2019/10/09	1	86.80	0	0.00	86.40	1	5,572	0.02%
2019/10/04	30	86.40	1	86.50	86.40	29	5,658	0.51%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/10/01	1	87.00	0	87.50	87.20	1	5,789	0.02%
2019/09/25	3	87.97	0	0.00	88.30	3	5,841	0.05%
2019/09/24	6.1	88.74	0	0.00	88.80	6.1	5,871	0.10%
2019/09/23	0	0.00	3	90.07	89.60	-3	5,833	-0.05%
2019/09/20	1	89.80	1	89.70	90.50	0	5,912	0.00%
2019/09/17	1	90.20	0	0.00	90.10	1	6,305	0.02%
2019/09/16	2	92.20	1	91.50	91.50	1	6,405	0.02%
2019/09/11	3	88.67	0	0.00	88.50	3	6,368	0.05%
2019/09/10	0	0.00	30	88.60	88.40	-30	6,358	-0.47%
2019/09/09	1	88.20	0	0.00	88.40	1	6,387	0.02%
2019/09/06	5	89.40	0	0.00	89.20	5	6,398	0.08%
2019/09/05	1	88.00	1	89.50	89.50	0	6,414	0.00%
2019/09/04	2	86.65	2	87.80	87.60	0	6,405	0.00%
2019/09/02	0	0.00	2	87.70	87.50	-2	6,379	-0.03%
2019/08/30	0	88.30	0	0.00	88.10	0	6,415	0.00%
2019/08/28	4	85.45	0	0.00	85.10	4	6,440	0.06%
2019/08/27	1	85.90	1	85.70	85.50	0	6,463	0.00%
2019/08/26	4	85.68	0	0.00	85.60	4	6,367	0.06%
2019/08/23	31	86.60	1	86.60	87.00	30	6,314	0.48%
2019/08/22	1	87.40	1	87.70	86.70	0	6,301	0.00%
2019/08/20	2	86.30	0	0.00	87.10	2	6,364	0.03%
2019/08/19	10	86.32	0	0.00	86.20	10	6,358	0.16%
2019/08/16	2.2	85.33	16	85.29	86.20	-13.8	6,343	-0.22%
2019/08/15	1	85.60	0	0.00	85.30	1	6,293	0.02%
2019/08/14	10	87.52	0	0.00	86.50	10	6,295	0.16%
2019/08/13	9	86.01	0	0.00	86.30	9	6,275	0.14%
2019/08/12	1	86.50	0	0.00	86.10	1	6,185	0.02%
2019/08/06	2	88.60	0	0.00	89.20	2	6,044	0.03%
2019/08/05	5	91.00	6	91.50	90.60	-1	5,914	-0.02%
2019/08/02	2	92.80	0	0.00	92.00	2	5,867	0.03%
2019/08/01	4	93.85	0	0.00	93.90	4	5,898	0.07%
2019/07/29	4	95.00	0	0.00	95.30	4	5,901	0.07%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	1	96.80	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/23	1	96.70	0	0.00	96.40	1	5,916	0.02%
2019/07/19	1	96.90	0	0.00	96.50	1	5,955	0.02%
2019/07/18	2	97.10	0	0.00	96.80	2	5,985	0.03%
2019/07/17	3	97.23	0	0.00	97.10	3	6,011	0.05%
2019/07/15	1.2	98.45	0	0.00	97.80	1.2	5,970	0.02%
2019/07/12	2	98.30	0	0.00	98.40	2	5,959	0.03%
2019/07/11	2	98.40	0	0.00	98.30	2	5,994	0.03%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/08	1	98.60	0	0.00	99.00	1	6,010	0.02%
2019/07/05	3	99.83	0	0.00	100.00	3	5,972	0.05%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	5	100.00	0	0.00	100.50	5	6,028	0.08%
2019/06/28	0	0.00	3	103.00	103.00	-3	6,002	-0.05%
2019/06/26	2	102.50	0	0.00	102.00	2	5,990	0.03%
2019/06/25	4	110.63	0	110.50	110.00	4	5,780	0.07%
2019/06/24	1	111.50	0	0.00	111.00	1	5,627	0.02%
2019/06/19	2	111.25	2	111.50	112.00	0	5,349	0.00%
2019/06/18	0	0.00	1	110.50	111.50	-1	5,261	-0.02%
2019/06/17	1	110.50	0	0.00	110.50	1	5,289	0.02%
2019/06/13	0	0.00	1	109.50	110.50	-1	5,258	-0.02%
2019/06/12	1	108.50	2	108.50	109.50	-1	5,282	-0.02%
2019/06/11	1	107.50	0	0.00	108.00	1	5,227	0.02%
2019/05/29	0	0.00	10	106.00	106.50	-10	5,294	-0.19%
2019/05/24	26	105.50	0	0.00	106.00	26	5,380	0.48%
2019/05/22	0	0.00	1	107.00	107.00	-1	5,445	-0.02%
2019/05/13	5	106.50	0	0.00	106.50	5	5,720	0.09%
2019/05/09	2	107.00	0	0.00	106.00	2	5,809	0.03%
2019/05/02	0	0.00	1	112.50	113.00	-1	5,612	-0.02%
2019/04/25	0	0.00	1	109.00	109.50	-1	5,476	-0.02%
2019/04/19	1	109.00	0	0.00	108.50	1	5,526	0.02%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/12	2	108.50	2	108.50	108.50	0	5,802	0.00%
2019/04/09	0	0.00	2	109.50	109.00	-2	5,818	-0.03%
2019/04/08	0	0.00	6	108.67	109.00	-6	5,761	-0.10%
2019/04/03	3	109.00	0	0.00	109.00	3	5,616	0.05%
2019/04/02	0	0.00	1	110.00	110.00	-1	5,621	-0.02%
2019/03/29	0	0.00	6	111.33	112.00	-6	5,621	-0.11%
2019/03/28	1	110.00	1	110.00	109.50	0	5,587	0.00%
2019/03/27	1	110.00	1	110.00	110.00	0	5,571	0.00%
2019/03/26	0	0.00	1	109.00	109.00	-1	5,566	-0.02%
2019/03/25	3	108.50	0	0.00	108.50	3	5,579	0.05%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/20	4	108.25	0	0.00	108.50	4	5,556	0.07%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/18	0	0.00	2	108.75	109.50	-2	5,513	-0.04%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/13	1	108.50	1	108.50	108.00	0	5,511	0.00%
2019/03/12	2	109.00	2	109.00	108.50	0	5,571	0.00%
2019/03/11	2	108.25	1	108.50	108.00	1	5,615	0.02%
2019/03/08	3	108.00	0	0.00	108.50	3	5,630	0.05%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/02/27	2	106.00	1	106.50	105.50	1	5,704	0.02%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/25	1	106.50	0	0.00	107.00	1	5,595	0.02%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/12	1	104.50	0	0.00	104.50	1	5,184	0.02%
2019/02/11	1	105.00	0	0.00	103.50	1	5,174	0.02%
2019/01/30	0	0.00	6	107.00	106.50	-6	5,078	-0.12%
2019/01/16	1	105.50	0	0.00	105.50	1	5,351	0.02%
2019/01/11	3	106.00	0	0.00	106.00	3	5,423	0.06%
2019/01/10	4	106.88	5	107.50	107.00	-1	5,412	-0.02%
2019/01/09	0	0.00	1	107.00	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	7	107.14	107.00	-7	5,197	-0.13%
2019/01/02	1	99.80	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	1	103.50	105.00	-1	5,584	-0.02%
2018/12/27	0	0.00	1	101.50	102.50	-1	5,677	-0.02%
2018/12/24	5	101.70	0	0.00	103.00	5	5,903	0.08%
2018/12/20	1	106.00	0	0.00	106.00	1	6,287	0.02%
2018/12/13	1	105.50	0	0.00	105.50	1	6,977	0.01%
2018/11/28	5	103.00	0	0.00	104.50	5	7,174	0.07%
2018/11/27	3	104.33	0	0.00	104.50	3	7,105	0.04%
2018/11/22	0	0.00	1	107.00	107.50	-1	7,115	-0.01%
2018/11/13	1	105.00	0	0.00	106.50	1	7,294	0.01%
2018/11/12	1	106.00	0	0.00	107.50	1	7,245	0.01%
2018/11/09	2	107.75	0	0.00	107.50	2	7,248	0.03%
2018/11/02	2	107.25	0	0.00	109.00	2	7,123	0.03%
2018/10/30	3	108.00	0	0.00	108.00	3	7,088	0.04%
2018/10/26	1	107.00	2	107.00	107.50	-1	7,158	-0.01%
2018/10/25	3	108.83	1	107.50	107.50	2	7,129	0.03%
2018/10/24	2	111.75	1	112.00	112.00	1	7,081	0.01%
2018/10/22	2	115.50	0	0.00	114.50	2	6,983	0.03%
2018/10/19	1	113.50	0	0.00	113.50	1	7,031	0.01%
2018/10/15	1	116.50	5	116.00	115.50	-4	7,018	-0.06%
2018/10/11	8	114.81	0	0.00	114.00	8	6,817	0.12%
2018/10/05	2	118.50	1	120.00	120.50	1	6,510	0.02%
2018/10/04	5	123.50	0	0.00	124.00	5	6,407	0.08%
2018/10/03	1	124.00	0	0.00	124.50	1	6,360	0.02%
2018/09/28	0	0.00	2	127.50	128.00	-2	6,385	-0.03%
2018/09/25	0	0.00	5	129.00	126.50	-5	6,583	-0.08%
2018/09/21	0	0.00	3	124.33	128.00	-3	6,626	-0.05%
2018/09/17	0	0.00	8	121.50	121.00	-8	6,676	-0.12%
2018/09/13	4	119.25	0	0.00	120.50	4	6,742	0.06%
2018/09/12	1	117.00	0	0.00	118.00	1	6,740	0.01%
2018/08/08	1	120.50	0	0.00	121.00	1	9,091	0.01%
2018/08/07	0	0.00	3	120.33	120.00	-3	9,189	-0.03%
2018/08/06	0	0.00	2	119.00	119.00	-2	9,187	-0.02%
2018/08/01	1	119.50	0.2	120.00	120.00	0.8	9,409	0.01%
2018/07/30	0	0.00	1	118.50	118.50	-1	9,419	-0.01%
2018/07/26	0	0.00	2	117.75	118.00	-2	9,474	-0.02%
2018/07/17	2	112.50	0	0.00	112.50	2	9,511	0.02%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	3	115.50	0	0.00	115.50	3	9,562	0.03%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/10	0	0.00	2	115.00	114.50	-2	9,629	-0.02%
2018/07/06	1	113.50	0	0.00	113.00	1	9,584	0.01%
2018/07/03	1	124.00	0	0.00	124.00	1	9,268	0.01%
2018/07/02	0	0.00	1	123.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	4	120.00	121.50	-4	8,965	-0.04%
2018/06/15	1	112.00	0	0.00	112.50	1	8,192	0.01%
2018/06/07	0	0.00	2	116.50	116.50	-2	7,850	-0.03%
2018/06/01	1	115.00	0	0.00	115.00	1	7,813	0.01%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/21	4	118.25	2	119.00	118.00	2	7,032	0.03%
2018/05/17	0	0.00	2	118.75	117.50	-2	7,177	-0.03%
2018/05/16	0	0.00	1	115.00	115.50	-1	7,113	-0.01%
2018/05/14	3	115.50	3	115.00	114.50	0	7,318	0.00%
2018/05/11	0	0.00	1	114.00	114.50	-1	7,367	-0.01%
2018/04/25	1	105.50	0	0.00	107.50	1	7,551	0.01%
2018/04/24	5	107.00	0	0.00	107.00	5	7,502	0.07%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/10	0	0.00	0	112.00	112.50	0	7,997	0.00%
2018/04/09	0	0.00	2	110.50	112.00	-2	8,083	-0.02%
2018/04/03	3	107.33	0	0.00	107.50	3	8,148	0.04%
2018/04/02	1	107.50	0	0.00	107.50	1	8,313	0.01%
2018/03/22	0	0.00	1	113.00	111.00	-1	8,418	-0.01%
2018/03/21	0	0.00	1	111.00	111.00	-1	8,354	-0.01%
2018/03/20	0	0.00	1	110.00	110.50	-1	8,425	-0.01%
2018/03/13	0	0.00	5	106.40	107.00	-5	8,204	-0.06%
2018/03/12	5	107.50	0	0.00	107.50	5	8,214	0.06%
2018/02/26	0	0.00	1	109.00	109.00	-1	8,078	-0.01%
2018/02/21	1	109.00	1	109.00	109.50	0	7,933	0.00%
2018/02/12	2	105.75	0	0.00	105.50	2	7,765	0.03%
2018/02/09	2	105.75	0	0.00	105.50	2	7,663	0.03%
2018/02/07	0	0.00	1	108.50	107.50	-1	7,433	-0.01%
2018/02/06	1	103.50	0	0.00	103.00	1	7,156	0.01%
2018/01/26	0	0.00	1	110.00	111.00	-1	6,339	-0.02%
2018/01/25	0	0.00	1.5	109.69	109.00	-1.5	6,219	-0.02%
2018/01/23	1	108.00	0	0.00	109.00	1	6,046	0.02%
2018/01/17	1	107.50	0	0.00	108.00	1	5,827	0.02%
2018/01/12	8	108.50	0	0.00	108.50	8	5,742	0.14%
2018/01/10	3	109.00	5	108.00	108.00	-2	5,523	-0.04%
2018/01/04	0	0.00	2	104.00	104.50	-2	4,931	-0.04%
2018/01/03	2	103.00	0	0.00	103.50	2	4,853	0.04%
2018/01/02	0	0.00	1	102.00	103.50	-1	4,709	-0.02%