昭輝 (1339)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.6
漲跌
▲0.7
漲幅
+0.99%
成交量
294張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	83.76	82.30	-0.3	589	-0.04%
2024/04/10	4	69.90	0	0.00	69.90	4	391	1.02%
2024/04/02	15	69.85	0	0.00	69.80	15	384	3.90%
2024/01/30	0	0.00	0	61.00	60.90	0	679	0.00%
2024/01/17	0	0.00	4	60.28	59.80	-4	740	-0.54%
2024/01/12	2	61.75	0	0.00	61.50	2	766	0.26%
2024/01/11	0	0.00	1	64.00	62.20	-1	771	-0.13%
2024/01/09	1	64.90	0	0.00	64.80	1	771	0.13%
2023/12/25	0	0.00	0.1	64.30	63.60	-0.1	1,070	0.00%
2023/12/07	1	74.70	0	0.00	72.30	1	1,591	0.06%
2023/12/04	1	71.00	0	0.00	68.80	1	1,541	0.06%
2023/12/01	0.1	72.80	0	0.00	72.80	0.1	1,497	0.00%
2023/11/22	0	0.00	2	65.75	66.00	-2	1,461	-0.14%
2023/11/21	1	66.60	0	0.00	65.90	1	1,455	0.07%
2023/11/17	1	67.80	0	0.00	67.60	1	1,411	0.07%
2023/11/10	0	0.00	1	61.30	61.80	-1	1,304	-0.08%
2023/10/27	2	60.20	2	61.60	62.10	0	1,272	0.00%
2023/10/26	4	60.70	4	59.35	59.20	0	1,255	0.00%
2023/10/23	2	61.55	2	63.25	62.70	0	1,199	0.00%
2023/10/13	6	64.52	7	63.64	62.70	-1	1,144	-0.09%
2023/10/12	2	61.10	2	62.05	62.50	0	1,102	0.00%
2023/10/06	2	61.80	2	63.60	66.30	0	987	0.00%
2023/10/04	1	59.50	7	59.56	60.50	-6	912	-0.66%
2023/10/02	0	0.00	0	60.00	60.40	0	877	0.00%
2023/09/28	0	0.00	2	60.50	60.30	-2	852	-0.23%
2023/09/27	2	60.30	0	0.00	60.20	2	835	0.24%
2023/09/26	2	63.50	1	62.70	62.70	1	787	0.13%
2023/09/25	6	58.60	0	0.00	61.10	6	599	1.00%
2023/09/15	1	55.30	3	57.47	56.00	-2	450	-0.44%
2023/09/14	3	54.70	0	0.00	56.40	3	371	0.81%
2023/09/13	0	0.00	1	50.00	51.30	-1	306	-0.33%
2023/09/12	0	0.00	1	49.00	48.85	-1	239	-0.42%
2023/09/04	0	0.00	0	48.00	47.95	0	182	-0.02%
2023/08/29	5	46.90	0	0.00	46.90	5	158	3.16%
2023/08/28	34	47.04	0	0.00	47.00	34	156	21.72%
2023/03/14	2	46.48	6	46.41	45.70	-4	269	-1.48%
2023/03/13	4	47.13	4	48.26	49.05	0	237	0.00%
2023/03/10	10	46.20	5	46.42	46.45	5	194	2.58%
2023/02/01	0	0.00	1	41.75	41.85	-1	166	-0.60%
2023/01/10	1	41.25	0	0.00	40.95	1	171	0.58%
2022/11/29	0	0.00	0	42.00	42.00	0	171	-0.03%
2022/11/28	0	0.00	0	41.20	41.35	0	171	-0.03%
2022/11/07	0	0.00	1	37.85	38.25	-1	261	-0.38%
2022/11/02	0	0.00	1	36.85	37.15	-1	288	-0.35%
2022/10/19	1	36.25	0	0.00	36.15	1	345	0.29%
2022/10/14	0	0.00	1	37.25	37.15	-1	349	-0.29%
2022/10/13	2	36.73	0	0.00	36.25	2	352	0.57%
2022/09/21	0	0.00	1	43.80	44.00	-1	426	-0.23%
2022/08/19	0	0.00	2	43.35	42.90	-2	601	-0.33%
2022/08/18	0	0.00	2	43.35	43.35	-2	631	-0.32%
2022/08/17	1	45.85	0	0.00	45.85	1	648	0.15%
2022/08/16	2	44.85	0	0.00	45.40	2	649	0.31%
2022/08/15	2	45.35	0	0.00	44.90	2	654	0.31%
2022/07/07	0	0.00	0	40.00	40.20	0	498	-0.01%
2022/07/06	0	0.00	1	39.00	39.00	-1	493	-0.20%
2022/07/04	1	39.40	0	0.00	39.20	1	483	0.21%
2022/07/01	0	0.00	1	40.40	38.60	-1	479	-0.21%
2022/06/29	0	0.00	1	42.75	42.95	-1	457	-0.22%
2022/06/27	10	43.00	10	43.15	43.15	0	428	0.00%
2022/06/24	0	0.00	1	42.95	42.70	-1	406	-0.25%
2022/06/23	2	41.50	1	41.90	41.60	1	323	0.31%
2022/06/21	0	0.00	2	38.70	39.30	-2	263	-0.76%
2022/06/20	2	37.50	0	0.00	36.65	2	257	0.78%
2022/06/13	1	40.75	0	0.00	40.80	1	233	0.43%
2022/05/26	0	0.00	4	41.55	40.40	-4	182	-2.19%
2022/05/25	6	40.45	2	40.10	40.85	4	145	2.75%
2022/05/24	0	0.00	3	40.10	38.65	-3	118	-2.53%
2022/05/23	6	39.48	3	39.40	39.85	3	100	2.98%
2022/05/20	0	0.00	2	39.55	39.10	-2	82	-2.42%
2022/05/17	0	0.00	2	37.00	36.70	-2	53	-3.74%
2022/04/01	0	34.90	0	0.00	35.10	0	32	0.06%
2022/03/28	0	35.30	0	0.00	34.95	0	34	0.14%
2022/03/15	0	34.20	0	0.00	33.85	0	37	0.02%
2022/03/10	0.1	34.10	0	0.00	33.95	0.1	37	0.27%
2022/03/09	1	33.81	0	0.00	33.95	1	36	2.79%
2022/03/08	0	33.95	0	0.00	33.70	0	36	0.03%
2022/02/22	0	34.90	0	0.00	34.45	0	38	0.03%
2022/02/21	0	34.80	0	0.00	34.80	0	39	0.06%
2022/02/18	0	34.85	0	0.00	34.80	0	39	0.11%
2022/02/17	0	34.90	0	0.00	34.50	0	39	0.04%
2022/02/16	0.1	34.80	0	0.00	34.50	0.1	40	0.25%
2022/02/14	0.2	34.61	0	0.00	34.60	0.2	40	0.40%
2022/02/07	0	34.18	0	0.00	33.95	0	40	0.07%
2022/01/25	0.1	34.00	0	0.00	33.75	0.1	39	0.15%
2022/01/24	0	34.10	0	0.00	33.85	0	39	0.03%
2022/01/19	0	34.10	0	0.00	33.90	0	39	0.08%
2022/01/18	0	34.50	0	0.00	34.00	0	38	0.03%
2022/01/17	0	34.10	0	0.00	34.25	0	38	0.03%
2022/01/14	0	34.15	0	0.00	34.00	0	38	0.03%
2021/12/20	0	35.00	0	0.00	34.70	0	37	0.07%
2021/12/09	0.1	34.61	0	0.00	35.30	0.1	40	0.18%
2021/11/30	0	34.45	0	0.00	34.05	0	38	0.12%
2021/11/15	0.1	34.45	0	0.00	34.15	0.1	43	0.23%
2021/08/09	0	38.10	0	0.00	37.95	0	165	0.01%
2021/07/26	0	0.00	2	38.60	38.75	-2	202	-0.99%
2021/07/21	0	38.05	0	0.00	37.85	0	210	0.00%
2021/07/14	2	37.80	0	0.00	38.15	2	225	0.89%
2021/07/13	0	0.00	2	38.60	38.35	-2	227	-0.88%
2021/07/12	2	37.80	0	0.00	38.20	2	227	0.88%
2021/07/06	0	0.00	2	39.50	38.70	-2	214	-0.93%
2021/07/02	0	0.00	4	38.90	39.00	-4	212	-1.88%
2021/06/29	4	38.25	0	0.00	37.90	4	208	1.92%
2021/06/28	4	38.85	0	0.00	39.10	4	205	1.95%
2021/06/24	0	0.00	6	40.30	39.90	-6	205	-2.92%
2021/05/06	2	39.50	0	0.00	39.75	2	174	1.14%
2021/05/05	2	39.65	0	0.00	40.15	2	169	1.18%
2021/05/03	4	39.90	2	40.45	40.30	2	158	1.26%
2021/04/28	2	41.00	0	0.00	40.75	2	150	1.32%
2021/04/21	0	0.00	2	42.30	42.35	-2	140	-1.43%
2021/03/19	0	0.00	4	41.43	41.50	-4	226	-1.76%
2021/03/18	0	0.00	2	41.00	41.50	-2	225	-0.89%
2021/03/05	0	0.00	5	39.66	39.85	-5	236	-2.11%
2021/03/02	5	40.00	0	0.00	39.45	5	240	2.08%
2021/02/22	0	0.00	2	40.50	40.10	-2	246	-0.81%
2021/02/01	2	39.75	0	0.00	39.75	2	258	0.78%
2021/01/29	2	40.55	0	0.00	40.35	2	258	0.77%
2021/01/27	2	41.55	0	0.00	40.90	2	259	0.77%
2021/01/25	0	0.00	2	41.25	41.25	-2	258	-0.77%
2021/01/22	3	40.42	0	0.00	40.75	3	259	1.16%
2020/12/28	0	0.00	1	41.50	43.75	-1	179	-0.56%
2020/12/23	1	40.65	0	0.00	40.60	1	172	0.58%
2020/10/14	0	0.00	2	43.45	43.50	-2	507	-0.39%
2020/09/03	0	0.00	5	45.55	45.00	-5	535	-0.93%
2020/09/01	7	46.44	1	45.70	45.70	6	517	1.16%
2020/08/31	0	0.00	1	45.65	45.30	-1	470	-0.21%
2020/07/22	6	45.13	0	0.00	45.00	6	597	1.00%
2020/06/09	0	0.00	2	45.88	45.30	-2	626	-0.32%
2020/06/02	0	0.00	3	45.05	45.25	-3	590	-0.51%
2020/05/29	3	44.20	0	0.00	44.20	3	553	0.54%
2020/05/26	2	45.08	0	0.00	45.35	2	540	0.37%
2020/05/21	0	0.00	1	43.00	43.45	-1	489	-0.20%
2020/05/20	1	42.85	10	43.63	43.00	-9	480	-1.87%
2020/05/19	0	0.00	3	41.23	42.00	-3	439	-0.68%
2020/05/13	3	40.00	0	0.00	40.05	3	416	0.72%
2020/05/04	0	0.00	5	40.06	40.10	-5	442	-1.13%
2020/04/20	10	42.35	0	0.00	42.00	10	535	1.87%
2020/04/15	5	41.26	11	41.26	42.10	-6	559	-1.07%
2020/04/09	1	39.05	0	0.00	38.85	1	605	0.17%
2020/04/08	10	40.80	0	0.00	39.60	10	630	1.59%
2020/03/18	0	0.00	2	33.25	32.70	-2	879	-0.23%
2020/03/16	1	38.90	1	38.60	35.85	0	975	0.00%
2020/03/12	0	0.00	1	41.05	41.00	-1	962	-0.10%
2020/03/11	1	45.20	0	0.00	43.90	1	958	0.10%
2020/02/17	0	0.00	3	49.10	49.10	-3	1,024	-0.29%
2020/02/06	0	0.00	2	50.50	50.20	-2	1,005	-0.20%
2020/02/05	3	51.10	0	0.00	50.00	3	1,001	0.30%
2020/01/08	2	55.30	0	0.00	54.00	2	893	0.22%
2020/01/07	0	0.00	2	54.35	54.40	-2	874	-0.23%
2019/12/25	1	50.40	1	50.00	50.10	0	629	0.00%
2019/12/19	1	51.70	0	0.00	51.50	1	601	0.17%
2019/12/18	1	51.20	0	0.00	51.30	1	563	0.18%
2019/12/13	0	0.00	1	48.65	47.90	-1	450	-0.22%
2019/12/05	0	0.00	1	45.00	45.20	-1	361	-0.28%
2019/12/03	0	0.00	10	45.20	45.55	-10	377	-2.65%
2019/12/02	12	45.40	10	45.52	45.20	2	415	0.48%
2019/11/29	10	46.60	10	47.10	46.10	0	413	0.00%
2019/11/28	12	48.33	2	48.20	48.10	10	404	2.47%
2019/10/30	1	46.00	0	0.00	45.60	1	673	0.15%
2019/10/28	1	47.05	1	45.45	47.40	0	656	0.00%
2019/09/24	0	0.00	1	43.90	43.80	-1	574	-0.17%
2019/09/05	1	46.00	0	0.00	46.25	1	519	0.19%
2019/09/04	5	45.98	7	45.87	46.00	-2	504	-0.40%
2019/08/29	1	45.40	1	44.60	44.50	0	445	0.00%
2019/08/27	1	44.75	1	45.20	44.25	0	429	0.00%
2019/08/26	3	46.62	1	46.00	45.90	2	412	0.48%
2019/08/23	1	47.10	0	0.00	45.10	1	386	0.26%
2019/08/19	0	0.00	10	48.15	48.25	-10	218	-4.57%
2019/08/16	1	42.85	1	43.35	43.90	0	139	0.00%
2019/05/16	0	0.00	1	36.55	35.75	-1	103	-0.96%
2019/05/10	1	34.65	0	0.00	34.50	1	87	1.15%
2019/03/08	0	0.00	1	35.55	35.55	-1	47	-2.09%
2018/12/06	1	35.00	0	0.00	34.75	1	100	0.99%
2018/06/11	0	0.00	1	41.00	41.60	-1	70	-1.41%
2018/06/07	1	40.50	0	0.00	40.35	1	65	1.53%
2018/06/01	0	0.00	1	41.70	41.30	-1	64	-1.56%
2018/03/14	0	0.00	5	40.27	40.30	-5	105	-4.72%
2018/03/01	1	41.00	0	0.00	41.40	1	111	0.90%
2018/02/26	0	0.00	1	41.90	41.55	-1	113	-0.88%
2018/02/12	0	0.00	1	40.40	40.10	-1	123	-0.81%
2018/02/09	1	39.20	0	0.00	39.80	1	124	0.80%
2018/02/07	0	0.00	1	40.25	40.50	-1	121	-0.82%
2018/02/06	1	39.00	0	0.00	39.30	1	121	0.82%
2018/02/05	1	41.20	0	0.00	41.50	1	116	0.86%
2018/01/02	5	43.15	0	0.00	43.30	5	127	3.92%