力麗 (1444)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.33
漲跌
▲0.01
漲幅
+0.11%
成交量
837張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	9.33	0	0.00	9.15	1	1,513	0.07%
2024/04/09	0.1	9.26	0.1	9.28	9.24	0	1,427	0.00%
2024/03/22	0	0.00	0.1	9.27	9.27	-0.1	1,372	-0.01%
2024/03/21	0	0.00	2	9.21	9.24	-2	1,364	-0.15%
2024/03/20	2	9.10	0	0.00	9.17	2	1,368	0.15%
2024/03/08	0	0.00	0	10.05	9.97	0	1,238	0.00%
2024/02/26	0	0.00	5	10.10	10.15	-5	1,194	-0.42%
2024/02/22	5	10.25	1	10.20	10.25	4	1,202	0.33%
2024/02/21	1	10.40	0	0.00	10.35	1	1,204	0.08%
2024/02/16	0	0.00	3	10.10	10.15	-3	1,151	-0.26%
2024/02/02	0	0.00	5	10.15	10.10	-5	1,121	-0.45%
2023/12/29	1	10.35	0	0.00	10.35	1	1,254	0.08%
2023/12/21	5	10.50	0	0.00	10.45	5	1,329	0.38%
2023/12/08	0	0.00	0	10.60	10.55	0	1,736	0.00%
2023/12/01	0	0.00	2	10.65	10.65	-2	1,791	-0.11%
2023/11/27	0	0.00	2	10.65	10.60	-2	1,997	-0.10%
2023/11/24	1	10.65	0	0.00	10.60	1	1,991	0.05%
2023/11/15	0	0.00	1	10.40	10.40	-1	2,189	-0.05%
2023/11/02	0	0.00	3	10.35	10.35	-3	2,235	-0.13%
2023/10/20	0	0.00	3	10.05	10.10	-3	2,312	-0.13%
2023/10/18	1	10.05	0	0.00	10.25	1	2,303	0.04%
2023/10/16	0	0.00	2	10.20	10.25	-2	2,230	-0.09%
2023/10/03	1	10.55	1	10.45	10.45	0	2,359	0.00%
2023/09/26	5	10.60	0	0.00	10.40	5	2,457	0.20%
2023/09/25	5	10.55	0	0.00	10.55	5	2,486	0.20%
2023/09/22	0	0.00	1	11.00	10.60	-1	2,525	-0.04%
2023/09/19	0	0.00	3	10.55	10.50	-3	2,691	-0.11%
2023/09/18	0	0.00	0	10.55	10.55	0	2,699	0.00%
2023/09/13	0	0.00	0.2	10.55	10.50	-0.2	2,758	-0.01%
2023/09/12	0	0.00	0.1	10.55	10.55	-0.1	2,757	0.00%
2023/09/11	0	0.00	2	10.50	10.45	-2	2,777	-0.07%
2023/09/08	0.9	10.65	0	0.00	10.60	0.9	2,775	0.03%
2023/09/07	0	0.00	2	10.68	10.70	-2	2,781	-0.07%
2023/09/06	12	10.93	3	10.80	10.80	9	2,782	0.32%
2023/09/04	4	10.80	4.1	10.85	10.90	-0.1	2,949	0.00%
2023/09/01	2	10.65	0	0.00	10.65	2	2,880	0.07%
2023/08/31	0	0.00	3	10.40	10.45	-3	2,965	-0.10%
2023/08/24	0	0.00	1	10.25	10.25	-1	2,994	-0.03%
2023/08/22	23	10.60	20	10.70	10.45	3	2,974	0.10%
2023/08/21	3	10.40	0	0.00	10.90	3	2,869	0.10%
2023/08/11	0	0.00	2	10.20	10.20	-2	2,756	-0.07%
2023/07/26	0	0.00	4	10.64	10.60	-4	2,727	-0.15%
2023/07/13	0	0.00	11	10.95	10.90	-11	3,471	-0.32%
2023/07/11	0.1	11.25	0	0.00	11.20	0.1	3,770	0.00%
2023/07/04	0	0.00	12	11.19	11.20	-12	3,708	-0.32%
2023/06/29	1	11.35	0	0.00	11.30	1	3,543	0.03%
2023/06/28	16	11.45	6	11.30	11.40	10	3,460	0.29%
2023/06/27	2	11.15	3	11.03	11.10	-1	3,046	-0.03%
2023/06/21	0	0.00	12	10.99	10.90	-12	2,950	-0.41%
2023/06/19	0.1	10.85	0	0.00	10.80	0.1	2,890	0.00%
2023/06/16	0	0.00	4	10.80	10.80	-4	2,887	-0.14%
2023/06/09	3	11.05	20	11.03	11.00	-17	2,897	-0.59%
2023/06/08	11	11.22	0	0.00	11.15	11	2,878	0.38%
2023/06/06	0	0.00	1	11.00	10.95	-1	2,632	-0.04%
2023/05/19	10	10.48	0	0.00	10.50	10	3,201	0.31%
2023/05/16	0	0.00	3	10.40	10.40	-3	3,201	-0.09%
2023/04/27	10	10.75	1	10.90	10.80	9	3,233	0.28%
2023/04/19	12	11.08	0	0.00	11.05	12	3,427	0.35%
2023/04/18	24	11.45	26	11.59	11.30	-2	3,294	-0.06%
2023/04/17	10	10.80	10	11.00	11.00	0	2,851	0.00%
2023/04/14	0.2	10.70	1	10.70	10.70	-0.8	2,807	-0.03%
2023/03/23	0	0.00	1.1	10.35	10.35	-1.1	2,933	-0.04%
2023/03/16	0	0.00	4	10.35	10.30	-4	2,921	-0.14%
2023/03/09	1.1	10.80	0	0.00	10.75	1.1	2,996	0.04%
2023/03/08	0	0.00	60	10.80	10.90	-60	2,997	-2.00%
2023/03/07	30	10.80	0	0.00	10.80	30	2,978	1.01%
2023/03/03	0	0.00	70	10.65	10.60	-70	2,936	-2.38%
2023/02/24	100	10.68	0	0.00	10.65	100	2,907	3.44%
2023/01/10	10	10.55	10	10.55	10.40	0	2,994	0.00%
2023/01/04	1	10.65	1	10.70	10.65	0	2,676	0.00%
2022/12/05	0	0.00	40	10.70	10.70	-40	3,780	-1.06%
2022/12/02	0	0.00	1	10.65	10.65	-1	3,938	-0.03%
2022/11/23	0	0.00	1	10.50	10.50	-1	4,014	-0.02%
2022/11/16	0	0.00	2	10.55	10.50	-2	4,712	-0.04%
2022/11/09	1	10.65	0	0.00	10.75	1	4,834	0.02%
2022/11/08	0	0.00	10	10.60	10.60	-10	4,947	-0.20%
2022/11/07	12	10.70	0	0.00	10.75	12	4,923	0.24%
2022/10/26	0	0.00	30	10.35	10.30	-30	4,649	-0.65%
2022/10/05	20	10.73	20	10.55	10.55	0	4,277	0.00%
2022/09/30	20	10.65	0	0.00	10.75	20	4,054	0.49%
2022/09/29	0	0.00	1	10.70	10.65	-1	4,011	-0.02%
2022/09/26	1	10.85	0	0.00	10.85	1	3,886	0.03%
2022/09/22	1	11.55	2	11.53	11.50	-1	3,813	-0.03%
2022/09/21	2	11.83	3	11.90	11.55	-1	3,774	-0.03%
2022/09/19	0	0.00	1	11.25	11.30	-1	3,525	-0.03%
2022/09/15	0	0.00	1	11.80	11.75	-1	3,447	-0.03%
2022/09/14	1	11.50	0	0.00	11.70	1	3,329	0.03%
2022/09/13	1	11.90	0	0.00	11.75	1	3,279	0.03%
2022/09/12	0	0.00	6	12.00	12.05	-6	3,139	-0.19%
2022/09/08	0	0.00	14	11.61	11.75	-14	2,866	-0.49%
2022/09/06	2	11.60	1	11.30	11.25	1	2,705	0.04%
2022/08/26	1	11.60	0	0.00	11.85	1	2,389	0.04%
2022/08/25	40	11.39	40	11.35	11.35	0	2,226	0.00%
2022/08/24	11	11.77	2	11.75	11.40	9	2,166	0.42%
2022/08/23	0	0.00	4	11.46	11.50	-4	1,798	-0.22%
2022/08/17	0	0.00	4	11.40	11.30	-4	1,734	-0.23%
2022/08/16	0	0.00	4	11.28	11.20	-4	1,707	-0.23%
2022/08/12	0	0.00	40	10.54	10.55	-40	1,556	-2.57%
2022/08/08	39	10.35	0	0.00	10.35	39	1,486	2.62%
2022/08/05	0.2	10.25	2	10.20	10.25	-1.8	1,475	-0.12%
2022/08/03	0.1	10.20	0	0.00	10.15	0.1	1,522	0.01%
2022/08/02	0.1	10.30	0	0.00	10.25	0.1	1,537	0.01%
2022/07/22	0.6	10.30	0	0.00	10.30	0.6	1,602	0.04%
2022/07/19	0	0.00	1	10.20	10.25	-1	1,808	-0.06%
2022/06/24	0	0.00	46	10.25	10.30	-46	2,614	-1.76%
2022/06/20	0	0.00	25	10.27	10.20	-25	2,615	-0.96%
2022/06/13	0	0.00	5	10.75	10.55	-5	2,585	-0.19%
2022/05/30	3	10.90	0	0.00	10.90	3	2,667	0.11%
2022/05/25	1	10.85	2	10.85	10.90	-1	2,664	-0.04%
2022/05/23	5	10.75	7	10.69	10.65	-2	2,583	-0.08%
2022/05/19	3	10.40	0	0.00	10.45	3	2,556	0.12%
2022/05/17	2	10.45	0	0.00	10.50	2	2,723	0.07%
2022/05/11	0	0.00	0.5	10.45	10.45	-0.5	2,701	-0.02%
2022/05/03	1	10.60	0	0.00	10.60	1	2,765	0.04%
2022/04/27	1	10.60	0	0.00	10.75	1	2,801	0.04%
2022/04/26	1	10.95	1	11.15	11.00	0	2,802	0.00%
2022/04/25	7.1	10.72	0	0.00	10.65	7.1	2,715	0.26%
2022/04/20	3	11.40	0	0.00	11.15	3	2,650	0.11%
2022/04/19	0	0.00	1	11.40	11.45	-1	2,589	-0.04%
2022/04/13	0	0.00	3	11.10	11.10	-3	2,359	-0.13%
2022/04/11	5	11.44	0	0.00	11.30	5	2,322	0.22%
2022/04/06	1	11.30	0	0.00	11.35	1	2,162	0.05%
2022/03/31	0	0.00	1	11.10	11.15	-1	2,072	-0.05%
2022/03/29	1	10.60	0	0.00	10.60	1	2,032	0.05%
2022/03/16	0	0.00	1	10.05	10.10	-1	2,145	-0.05%
2022/03/11	0	0.00	1	10.15	10.20	-1	2,239	-0.04%
2022/03/08	0	0.00	4	10.15	10.05	-4	2,282	-0.18%
2022/02/17	11	11.25	1	11.30	11.15	10	2,972	0.34%
2022/02/16	10	10.85	0	0.00	10.80	10	2,883	0.35%
2022/01/24	0	0.00	3	10.50	10.45	-3	3,547	-0.08%
2022/01/12	2	10.90	0	0.00	10.85	2	3,832	0.05%
2022/01/07	1	11.00	10	11.00	11.00	-9	3,981	-0.23%
2022/01/03	1	11.15	0	0.00	11.15	1	4,086	0.02%
2021/12/30	1	11.30	0	0.00	11.30	1	4,117	0.02%
2021/12/29	4	11.20	20	11.25	11.25	-16	4,317	-0.37%
2021/12/28	0.2	11.20	0	0.00	11.20	0.2	4,417	0.00%
2021/12/27	0	0.00	1	11.30	11.30	-1	4,661	-0.02%
2021/12/20	0.1	10.98	0	0.00	11.00	0.1	6,426	0.00%
2021/12/15	5	11.00	0	0.00	11.00	5	6,381	0.08%
2021/12/14	1	11.10	0	0.00	10.95	1	6,385	0.02%
2021/12/02	6	10.95	0	0.00	10.95	6	6,278	0.10%
2021/11/26	0	0.00	4	11.50	11.20	-4	5,955	-0.07%
2021/11/25	0	0.00	5	11.90	11.65	-5	5,884	-0.08%
2021/11/24	0	0.00	1	11.50	11.65	-1	5,776	-0.02%
2021/11/19	11	11.53	0	0.00	11.45	11	5,728	0.19%
2021/11/18	0.1	11.30	0	0.00	11.35	0.1	5,694	0.00%
2021/11/17	5	11.40	0	0.00	11.35	5	5,684	0.09%
2021/11/12	5	11.60	0	0.00	11.55	5	5,605	0.09%
2021/11/03	0	0.00	3	12.05	11.90	-3	5,526	-0.05%
2021/10/28	0	0.00	8	11.60	11.60	-8	5,227	-0.15%
2021/10/27	0	0.00	5	11.50	11.45	-5	5,164	-0.10%
2021/10/26	10	11.60	0	0.00	11.40	10	5,157	0.19%
2021/10/22	0	0.00	7	11.50	11.50	-7	5,193	-0.13%
2021/10/21	5	11.50	0	0.00	11.45	5	5,163	0.10%
2021/10/20	4	11.40	0	0.00	11.40	4	5,149	0.08%
2021/10/15	0.1	10.85	0	0.00	10.85	0.1	5,104	0.00%
2021/10/08	3	11.15	0	0.00	11.10	3	5,205	0.06%
2021/10/07	10	11.15	0	0.00	11.10	10	5,258	0.19%
2021/10/05	0	0.00	1	10.95	10.95	-1	5,297	-0.02%
2021/10/01	0.1	11.45	0	0.00	11.40	0.1	5,155	0.00%
2021/09/30	0	0.00	5	12.65	12.65	-5	4,515	-0.11%
2021/09/29	0	0.00	11	11.66	11.50	-11	4,021	-0.27%
2021/09/28	12	11.37	0	0.00	11.15	12	4,032	0.30%
2021/09/27	1	11.20	1	11.40	11.40	0	4,539	0.00%
2021/09/24	0	0.00	1	11.00	10.90	-1	5,521	-0.02%
2021/09/13	0	0.00	9	11.40	11.40	-9	6,764	-0.13%
2021/09/10	1	11.10	0	0.00	11.20	1	6,836	0.01%
2021/09/09	0.1	10.90	0	0.00	10.95	0.1	6,882	0.00%
2021/09/07	0	0.00	4	11.05	11.10	-4	6,995	-0.06%
2021/09/03	0	0.00	2	11.40	11.35	-2	7,261	-0.03%
2021/08/24	0	0.00	1	10.85	10.85	-1	8,714	-0.01%
2021/08/20	2	10.48	0	0.00	10.50	2	9,105	0.02%
2021/08/18	2	10.30	0	0.00	10.75	2	9,485	0.02%
2021/08/12	2	11.23	0	0.00	11.30	2	10,889	0.02%
2021/08/11	1	11.35	0	0.00	11.05	1	11,119	0.01%
2021/08/10	0	0.00	3	11.40	11.45	-3	11,377	-0.03%
2021/08/05	4	11.83	0	0.00	11.70	4	12,540	0.03%
2021/07/30	0.1	11.80	0	0.00	11.80	0.1	15,486	0.00%
2021/07/26	2	12.15	0	0.00	12.00	2	18,937	0.01%
2021/07/22	0	0.00	3	11.80	11.70	-3	21,122	-0.01%
2021/07/21	1	11.70	3	11.80	11.65	-2	21,542	-0.01%
2021/07/16	0	0.00	10	12.37	12.30	-10	24,968	-0.04%
2021/07/15	2	12.40	3	12.43	12.50	-1	25,321	0.00%
2021/07/14	2	12.00	0	0.00	12.15	2	25,715	0.01%
2021/07/13	6	12.51	10	12.35	12.25	-4	26,826	-0.01%
2021/07/09	5	12.84	0	0.00	12.80	5	27,913	0.02%
2021/07/08	0	0.00	2	13.30	13.15	-2	28,069	-0.01%
2021/07/07	5	13.17	0	0.00	13.05	5	28,479	0.02%
2021/07/06	12	13.53	3	13.38	13.60	9	28,877	0.03%
2021/07/05	1.1	13.42	1	13.10	13.15	0.1	29,002	0.00%
2021/07/02	7	13.69	10	13.63	13.40	-3	29,537	-0.01%
2021/07/01	81.2	13.77	87	13.94	13.20	-5.8	29,229	-0.02%
2021/06/30	32	13.13	6	12.98	13.65	26	28,277	0.09%
2021/06/29	1	12.15	0	0.00	12.45	1	27,589	0.00%
2021/06/28	0.1	12.35	5	12.40	12.40	-4.9	27,529	-0.02%
2021/06/25	0.2	12.33	0	0.00	12.30	0.2	27,535	0.00%
2021/06/24	10	12.55	0	0.00	12.55	10	27,575	0.04%
2021/06/23	0.2	12.30	2	12.50	12.30	-1.8	28,170	-0.01%
2021/06/22	2	12.30	0	0.00	12.30	2	28,142	0.01%
2021/06/21	3	12.15	0	0.00	12.10	3	28,129	0.01%
2021/06/17	1	12.55	4	12.54	12.65	-3	28,103	-0.01%
2021/06/16	0	0.00	7	12.80	12.50	-7	28,096	-0.02%
2021/06/11	0	0.00	2	12.65	12.75	-2	28,198	-0.01%
2021/06/09	5	12.70	20	12.89	12.70	-15	27,980	-0.05%
2021/06/07	5.1	12.85	20	12.79	12.85	-14.9	28,095	-0.05%
2021/06/04	54.4	13.03	0	0.00	12.80	54.4	27,999	0.19%
2021/06/03	102	13.22	131	13.20	13.35	-29	27,811	-0.10%	大買/大賣/
2021/06/02	2	12.80	5	12.90	12.80	-3	27,205	-0.01%
2021/06/01	5	12.70	0	0.00	12.85	5	27,111	0.02%
2021/05/28	0	0.00	10	12.50	12.65	-10	26,893	-0.04%
2021/05/27	4	12.70	0	0.00	12.35	4	26,860	0.01%
2021/05/25	0	0.00	4	12.98	12.25	-4	26,736	-0.01%
2021/05/24	6	12.18	24	12.27	12.35	-18	26,382	-0.07%
2021/05/21	10	11.60	0	0.00	11.95	10	26,075	0.04%
2021/05/20	1	11.95	4	11.51	11.35	-3	25,729	-0.01%
2021/05/19	5	11.56	2	11.60	11.60	3	25,489	0.01%
2021/05/18	1	10.80	2	11.05	11.20	-1	25,277	0.00%
2021/05/17	1	10.50	39	10.20	10.20	-38	25,032	-0.15%
2021/05/14	35	11.91	1	11.90	11.30	34	24,657	0.14%
2021/05/13	7	11.66	21	12.00	11.55	-14	24,321	-0.06%
2021/05/12	26.7	13.87	3	14.40	12.65	23.7	23,937	0.10%
2021/05/11	58	15.10	39	14.39	14.05	19	23,433	0.08%
2021/05/10	65	14.87	24	14.96	14.95	41	22,149	0.19%
2021/05/07	1	14.05	0	0.00	14.20	1	21,632	0.00%
2021/05/06	1	14.85	2	14.48	14.60	-1	21,341	0.00%
2021/05/05	1	14.45	11	14.29	14.25	-10	21,003	-0.05%
2021/05/04	9	15.11	14	15.18	13.90	-5	20,476	-0.02%
2021/05/03	25	15.51	73	15.51	14.90	-48	19,050	-0.25%
2021/04/29	13	15.42	14	15.31	15.10	-1	18,139	-0.01%
2021/04/28	107	15.10	92	15.22	15.40	15	17,420	0.09%	大買/
2021/04/27	17	14.57	7	14.86	14.65	10	16,098	0.06%
2021/04/26	26	14.49	7	14.69	15.00	19	15,678	0.12%
2021/04/23	54	14.63	80	14.69	14.75	-26	14,968	-0.17%
2021/04/22	39	14.52	23	14.69	14.25	16	13,801	0.12%
2021/04/21	20.5	14.34	3	14.22	14.10	17.5	12,440	0.14%
2021/04/20	13.5	14.14	47	14.35	14.10	-33.5	12,119	-0.28%
2021/04/19	16	14.48	64	14.34	14.65	-48	11,836	-0.41%
2021/04/16	17	13.61	5	13.49	13.75	12	10,765	0.11%
2021/04/15	11	12.54	0	0.00	13.05	11	9,942	0.11%
2021/04/14	10	12.60	8	12.26	12.50	2	9,662	0.02%
2021/04/13	0	0.00	5	13.25	12.80	-5	9,762	-0.05%
2021/04/12	17.1	13.03	5	12.94	13.25	12.1	9,764	0.12%
2021/04/09	1	12.45	4	12.53	12.80	-3	9,616	-0.03%
2021/04/08	84	12.53	60	12.67	12.70	24	9,347	0.26%
2021/04/07	6	12.16	1	12.10	12.10	5	8,790	0.06%
2021/03/31	2	11.90	0	0.00	11.85	2	10,278	0.02%
2021/03/29	2.2	12.05	52	12.05	12.05	-49.8	11,897	-0.42%
2021/03/26	17	12.37	11	12.38	12.10	6	12,686	0.05%
2021/03/25	20	11.83	0	0.00	11.75	20	12,184	0.16%
2021/03/23	12	11.90	0	0.00	11.80	12	12,353	0.10%
2021/03/22	19	11.94	5	11.85	11.95	14	12,563	0.11%
2021/03/19	1	11.95	3	11.95	11.95	-2	12,806	-0.02%
2021/03/18	10	12.10	1	12.15	12.10	9	13,235	0.07%
2021/03/15	3	12.05	0	0.00	11.95	3	15,807	0.02%
2021/03/12	0	0.00	43	12.00	12.05	-43	15,995	-0.27%
2021/03/11	36	12.13	30	12.15	12.05	6	16,194	0.04%
2021/03/10	0	0.00	3	11.90	11.90	-3	16,075	-0.02%
2021/03/08	1	12.00	0	0.00	11.85	1	16,257	0.01%
2021/03/05	0	0.00	1	11.60	11.90	-1	16,364	-0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/02/25	10	12.30	14	12.35	12.30	-4	17,813	-0.02%
2021/02/24	0	0.00	0	12.10	12.05	0	17,790	0.00%
2021/02/23	2	12.13	2	12.10	12.10	0	17,837	0.00%
2021/02/18	10	12.05	0	0.00	12.05	10	18,319	0.05%
2021/02/05	0	0.00	2	11.55	11.60	-2	18,834	-0.01%
2021/02/04	2	11.80	0	0.00	11.70	2	19,129	0.01%
2021/02/03	1	11.80	0	0.00	11.80	1	19,560	0.01%
2021/02/02	0	0.00	8	11.54	11.70	-8	19,794	-0.04%
2021/01/27	2	11.40	0	0.00	11.25	2	20,544	0.01%
2021/01/25	0	0.00	1	11.75	11.75	-1	21,077	0.00%
2021/01/22	2	11.20	0	0.00	11.15	2	21,782	0.01%
2021/01/20	2	11.00	0	0.00	11.00	2	22,784	0.01%
2021/01/18	3	11.75	0	0.00	11.70	3	23,647	0.01%
2021/01/13	0	0.00	1	12.05	12.00	-1	26,431	0.00%
2021/01/12	2	12.00	0	0.00	11.85	2	27,569	0.01%
2021/01/07	1	12.45	0	0.00	12.40	1	37,984	0.00%
2021/01/06	1	12.45	10	12.99	12.40	-9	39,343	-0.02%
2021/01/05	7	13.43	11	13.66	13.20	-4	40,283	-0.01%
2021/01/04	3	13.55	2	13.55	13.45	1	40,594	0.00%
2020/12/30	0	0.00	4	13.35	13.25	-4	42,996	-0.01%
2020/12/29	1	13.25	7	13.26	13.30	-6	44,145	-0.01%
2020/12/28	0	0.00	19	13.44	13.25	-19	45,406	-0.04%
2020/12/25	36	13.55	20	13.61	13.40	16	45,548	0.04%
2020/12/24	44	13.39	43	13.47	13.30	1	45,106	0.00%
2020/12/23	6	12.81	14	13.01	13.00	-8	45,868	-0.02%
2020/12/22	41	13.02	42	13.17	12.55	-1	48,727	0.00%
2020/12/21	10	12.55	5	12.65	12.60	5	48,641	0.01%
2020/12/18	0	0.00	3	12.35	12.35	-3	49,820	-0.01%
2020/12/17	0.3	12.45	0	0.00	12.50	0.3	51,665	0.00%
2020/12/16	12	12.67	15	12.70	12.65	-3	57,144	-0.01%
2020/12/15	7.5	12.44	49	12.32	12.20	-41.5	60,485	-0.07%
2020/12/14	6	12.78	2	12.90	12.65	4	60,995	0.01%
2020/12/11	106	13.42	36	13.32	13.05	70	61,319	0.11%	大買/
2020/12/10	10	12.50	13	13.10	13.10	-3	59,183	-0.01%
2020/12/09	10	11.95	13	11.99	11.95	-3	58,715	-0.01%
2020/12/08	39.3	12.05	32	12.19	12.10	7.3	58,718	0.01%
2020/12/07	3	11.80	0	0.00	11.80	3	58,922	0.01%
2020/12/04	10	12.05	0	0.00	12.10	10	58,762	0.02%
2020/12/03	6	12.20	0	0.00	12.10	6	59,035	0.01%
2020/12/02	0	0.00	1	12.20	12.20	-1	59,353	0.00%
2020/12/01	9	12.34	5	12.24	12.35	4	59,301	0.01%
2020/11/30	4	12.48	19	12.40	12.25	-15	59,321	-0.03%
2020/11/27	12	12.82	5	12.75	12.65	7	59,217	0.01%
2020/11/26	30	13.13	13	12.92	13.00	17	59,094	0.03%
2020/11/25	2	12.50	2	12.55	12.65	0	58,490	0.00%
2020/11/24	13	12.64	11	12.64	12.55	2	58,284	0.00%
2020/11/23	1	12.40	4	12.40	12.45	-3	58,100	-0.01%
2020/11/18	2	12.40	14.1	12.40	12.50	-12.1	57,997	-0.02%
2020/11/17	2	12.40	4	12.25	12.30	-2	57,863	0.00%
2020/11/16	0	12.30	0	0.00	12.20	0	57,680	0.00%
2020/11/13	0	0.00	2	12.55	12.60	-2	57,353	0.00%
2020/11/12	3	12.57	1	12.30	12.30	2	57,168	0.00%
2020/11/11	40	12.45	13	12.45	12.50	27	56,931	0.05%
2020/11/10	0.5	13.00	15	13.17	13.00	-14.5	56,620	-0.03%
2020/11/09	23	13.31	8	13.18	13.30	15	56,460	0.03%
2020/11/06	7	13.07	0	0.00	12.95	7	56,315	0.01%
2020/11/05	200	13.15	200	13.30	13.15	0	56,485	0.00%	大買/大賣/
2020/11/04	0	0.00	11	13.14	13.10	-11	57,717	-0.02%
2020/11/03	4.3	13.11	97	13.18	13.20	-92.7	59,046	-0.16%
2020/11/02	90	13.10	2	12.90	12.90	88	59,804	0.15%
2020/10/30	23	13.67	38.1	13.62	13.15	-15.1	60,262	-0.03%
2020/10/29	9	13.51	21	13.50	13.50	-12	59,542	-0.02%
2020/10/28	4	14.13	34	14.16	13.95	-30	59,005	-0.05%
2020/10/27	2	14.00	21	14.14	14.15	-19	58,570	-0.03%
2020/10/26	0	0.00	26	13.95	14.05	-26	58,061	-0.04%
2020/10/23	120	14.53	109	14.54	14.35	11	57,482	0.02%	大買/大賣/
2020/10/22	24.5	14.15	13	13.94	14.35	11.5	56,602	0.02%
2020/10/21	73.1	14.88	17	14.81	14.60	56.1	55,364	0.10%
2020/10/20	30.5	14.96	55	15.02	15.10	-24.5	54,355	-0.05%
2020/10/19	49	15.02	44	15.05	15.00	5	53,140	0.01%
2020/10/16	176	15.26	130	15.24	14.75	46	50,947	0.09%	大買/大賣/
2020/10/15	189	14.09	201	14.22	14.50	-12	44,272	-0.03%	大買/大賣/
2020/10/14	380	13.23	399	13.20	13.20	-19	42,239	-0.04%	大買/大賣/
2020/10/13	69	13.27	31	13.35	13.15	38	40,776	0.09%
2020/10/12	32	13.10	19	13.20	12.85	13	39,462	0.03%
2020/10/08	79	13.39	42	13.25	13.15	37	38,622	0.10%
2020/10/07	91	13.36	78	13.39	13.30	13	37,919	0.03%
2020/10/06	127	12.90	111	12.92	12.95	16	35,759	0.04%	大買/大賣/
2020/10/05	57	12.39	78	12.62	12.90	-21	34,462	-0.06%
2020/09/30	90	11.91	88	11.90	12.00	2	32,883	0.01%
2020/09/29	32	12.03	5	11.93	11.70	27	32,293	0.08%
2020/09/28	163	12.24	194	12.36	12.30	-31	31,596	-0.10%	大買/大賣/
2020/09/25	94	12.16	73	12.08	12.30	21	29,637	0.07%
2020/09/24	7	11.16	10	11.55	11.20	-3	26,220	-0.01%
2020/09/23	13	12.37	12	11.90	11.85	1	25,391	0.00%
2020/09/22	54	12.58	36	12.66	12.05	18	24,032	0.07%
2020/09/21	135	13.30	71	13.29	13.20	64	22,084	0.29%	大買/
2020/09/18	26	12.24	24	12.43	12.55	2	16,438	0.01%
2020/09/17	0	0.00	13	11.45	11.45	-13	12,845	-0.10%
2020/09/16	2	9.67	26	10.06	10.45	-24	12,049	-0.20%
2020/09/14	2	9.50	0	0.00	9.51	2	11,443	0.02%
2020/09/11	2	9.86	0	0.00	9.63	2	11,417	0.02%
2020/09/10	24	9.93	0	0.00	9.75	24	11,435	0.21%
2020/09/08	5	9.78	0	0.00	9.53	5	10,890	0.05%
2020/09/07	0	0.00	8	10.20	10.20	-8	10,495	-0.08%
2020/09/03	4	9.70	4	9.50	9.49	0	9,998	0.00%
2020/09/02	9	9.42	0	0.00	9.36	9	9,813	0.09%
2020/08/31	0	0.00	6	9.38	9.18	-6	9,644	-0.06%
2020/08/28	2	9.50	0	0.00	9.42	2	9,555	0.02%
2020/08/27	5	9.70	1	9.47	9.42	4	9,483	0.04%
2020/08/25	0	0.00	2	9.67	9.71	-2	9,247	-0.02%
2020/08/24	0	0.00	3	9.95	9.95	-3	9,188	-0.03%
2020/08/21	2	10.00	2	10.00	10.00	0	9,278	0.00%
2020/08/20	0	0.00	10	10.45	9.50	-10	9,206	-0.11%
2020/08/19	1	10.20	0	0.00	10.25	1	9,021	0.01%
2020/08/18	0	0.00	1	10.40	10.10	-1	8,954	-0.01%
2020/08/17	0	0.00	5	10.25	10.35	-5	8,851	-0.06%
2020/08/14	1	10.50	0	0.00	10.55	1	8,751	0.01%
2020/08/12	5	10.00	0	0.00	10.35	5	8,455	0.06%
2020/08/11	1	10.65	26	10.66	10.65	-25	8,116	-0.31%
2020/08/10	231	11.69	202	11.78	11.80	29	7,729	0.38%	大買/大賣/
2020/08/07	217	10.86	186	10.69	10.95	31	6,245	0.50%	大買/大賣/
2020/08/06	10	9.85	63	9.85	9.96	-53	4,677	-1.13%
2020/08/05	68.1	9.29	18	9.31	9.06	50.1	3,664	1.37%
2020/07/22	0.1	7.32	0	0.00	7.32	0.1	2,441	0.00%
2020/07/13	0.1	7.37	0	0.00	7.36	0.1	2,393	0.00%
2020/07/10	0	0.00	1	7.24	7.21	-1	2,414	-0.04%
2020/07/01	0.1	7.48	0	0.00	7.45	0.1	2,378	0.00%
2020/06/24	5	7.68	0	0.00	7.69	5	2,353	0.21%
2020/06/17	0	0.00	10	7.61	7.76	-10	1,995	-0.50%
2020/06/11	0.1	7.40	0	0.00	7.36	0.1	1,916	0.01%
2020/05/13	0	0.00	9	6.80	6.84	-9	1,350	-0.67%
2020/05/08	0	0.00	13	6.87	6.85	-13	1,329	-0.98%
2020/05/05	0	0.00	10	6.86	6.92	-10	1,322	-0.76%
2020/04/28	10	7.00	0	0.00	7.00	10	1,455	0.69%
2020/04/13	10	6.85	0	0.00	6.89	10	1,411	0.71%
2020/03/30	0	0.00	10	6.24	6.30	-10	1,465	-0.68%
2020/03/27	10	6.50	0	0.00	6.46	10	1,468	0.68%
2020/03/03	3	8.86	3	8.81	8.80	0	1,350	0.00%
2020/02/17	0	0.00	1	9.02	9.00	-1	1,327	-0.08%
2020/02/04	0	0.00	17	9.36	9.34	-17	1,365	-1.25%
2020/02/03	17	9.37	5	9.83	9.60	12	1,326	0.90%
2020/01/31	0	0.00	4.3	8.84	8.97	-4.3	1,174	-0.37%
2020/01/30	0	0.00	3	8.92	8.81	-3	1,169	-0.26%
2020/01/08	0	0.00	10	9.38	9.37	-10	1,423	-0.70%
2019/12/31	11	9.61	0	0.00	9.57	11	1,450	0.76%
2019/10/30	0	0.00	5	9.42	9.41	-5	1,139	-0.44%
2019/10/29	0	0.00	10	9.44	9.44	-10	1,144	-0.87%
2019/10/22	10	9.66	0	0.00	9.61	10	1,171	0.85%
2019/10/17	15	9.96	30	9.94	9.82	-15	1,110	-1.35%
2019/09/05	30	9.12	0	0.00	9.12	30	1,035	2.90%
2019/08/02	0	0.00	2	8.91	8.93	-2	1,293	-0.15%
2019/07/29	2	9.20	10	9.18	9.19	-8	1,281	-0.62%
2019/07/23	0	0.00	1	9.45	9.45	-1	1,287	-0.08%
2019/07/12	0	0.00	2	9.65	9.65	-2	1,381	-0.14%
2019/07/02	5	9.64	1	9.64	9.63	4	1,548	0.26%
2019/06/27	0	0.00	5	10.15	10.15	-5	1,522	-0.33%
2019/06/26	0	0.00	50	9.98	10.10	-50	1,459	-3.43%
2019/06/21	0	0.00	38	10.00	10.05	-38	1,441	-2.64%
2019/06/18	38	9.95	0	0.00	9.95	38	1,466	2.59%
2019/06/17	0	0.00	3	9.95	9.95	-3	1,482	-0.20%
2019/06/11	53	10.10	0	0.00	10.10	53	1,636	3.24%
2019/06/04	1	9.99	0	0.00	10.00	1	1,592	0.06%
2019/05/28	0	0.00	20	9.96	9.48	-20	1,572	-1.27%
2019/05/21	20	9.77	0	0.00	9.81	20	1,610	1.24%
2019/05/17	2	9.75	2	9.76	9.74	0	1,620	0.00%
2019/05/07	0	0.00	1	9.96	9.93	-1	1,745	-0.06%
2019/04/24	0	0.00	2	10.00	10.00	-2	1,673	-0.12%
2019/04/15	0	0.00	50	10.10	10.10	-50	1,539	-3.25%
2019/04/01	0	0.00	50	10.25	10.25	-50	1,450	-3.45%
2019/03/27	0	0.00	5	10.00	10.05	-5	1,412	-0.35%
2019/03/22	100	10.18	0	0.00	10.10	100	1,418	7.05%
2019/03/20	0	0.00	2	10.20	10.15	-2	1,798	-0.11%
2019/02/21	5	9.88	0	0.00	9.87	5	2,056	0.24%
2019/01/03	0	0.00	30	9.76	9.72	-30	2,398	-1.25%
2018/12/27	30	9.96	0	0.00	9.88	30	2,456	1.22%
2018/12/25	0	0.00	30	9.95	9.94	-30	2,480	-1.21%
2018/12/20	0	0.00	5	10.05	10.15	-5	2,568	-0.19%
2018/12/14	0	0.00	5	10.35	10.20	-5	2,614	-0.19%
2018/12/13	0	0.00	50	10.20	10.15	-50	2,228	-2.24%
2018/12/12	0	0.00	1	10.15	10.15	-1	2,265	-0.04%
2018/12/11	30	10.15	0	0.00	10.15	30	2,258	1.33%
2018/12/07	50	10.10	1	10.10	10.15	49	2,228	2.20%
2018/12/04	7	10.60	5	10.25	10.50	2	2,289	0.09%
2018/11/29	5	10.20	0	0.00	10.00	5	2,299	0.22%
2018/11/23	3	9.98	0	0.00	10.00	3	2,623	0.11%
2018/11/22	0	0.00	60	10.10	10.05	-60	2,637	-2.28%
2018/11/21	5	10.10	0	0.00	10.10	5	2,668	0.19%
2018/11/20	10	10.41	10	10.53	10.25	0	2,684	0.00%
2018/11/19	10	10.05	10	10.05	10.40	0	2,579	0.00%
2018/11/16	0	0.00	40	9.65	9.68	-40	2,517	-1.59%
2018/11/14	5	9.59	0	0.00	9.57	5	2,771	0.18%
2018/11/09	0	0.00	33	9.60	9.56	-33	3,162	-1.04%
2018/11/08	5	9.69	5	9.66	9.60	0	3,179	0.00%
2018/11/07	5	9.57	0	0.00	9.54	5	3,168	0.16%
2018/10/26	0	0.00	2	9.45	9.57	-2	3,439	-0.06%
2018/10/23	0	0.00	105	9.71	9.64	-105	3,540	-2.97%	大賣/鉅額交易
2018/09/26	0	0.00	50	11.10	11.15	-50	3,234	-1.55%
2018/09/25	0	0.00	90	11.00	11.05	-90	3,224	-2.79%
2018/09/20	40	10.85	0	0.00	10.80	40	3,197	1.25%
2018/09/19	30	10.95	0	0.00	10.95	30	3,204	0.94%
2018/09/18	20	10.85	0	0.00	10.85	20	3,205	0.62%
2018/09/13	50	11.00	0	10.90	10.95	50	3,167	1.58%
2018/09/07	0	0.00	40	11.00	11.10	-40	3,219	-1.24%
2018/09/04	40	11.38	3	11.35	11.40	37	3,124	1.18%
2018/09/03	0	0.00	3	11.30	11.15	-3	3,049	-0.10%
2018/08/30	118	11.15	17	11.16	11.10	101	3,076	3.28%	大買/鉅額交易
2018/08/24	2	10.85	0	0.00	10.85	2	2,977	0.07%
2018/08/22	5	11.10	0	0.00	10.90	5	2,990	0.17%
2018/08/20	0	0.00	10	10.90	11.10	-10	2,808	-0.36%
2018/08/17	10	10.70	0	0.00	10.65	10	2,622	0.38%
2018/08/09	0	0.00	10	10.65	10.65	-10	3,357	-0.30%
2018/08/08	0	0.00	10	10.57	10.60	-10	3,482	-0.29%
2018/08/07	0	0.00	10	10.55	10.50	-10	3,465	-0.29%
2018/08/01	22	10.48	3	10.45	10.50	19	3,679	0.52%
2018/07/27	3	9.91	0	0.00	9.90	3	3,549	0.08%
2018/07/25	0	0.00	5	9.98	9.93	-5	3,633	-0.14%
2018/07/20	0	0.00	20	10.05	10.05	-20	3,946	-0.51%
2018/07/18	0	0.00	5	10.10	10.00	-5	4,004	-0.12%
2018/07/04	3	10.60	10	10.55	10.55	-7	4,704	-0.15%
2018/06/29	4	10.75	0	0.00	10.75	4	4,936	0.08%
2018/06/22	10	10.90	0	0.00	10.90	10	5,262	0.19%
2018/06/11	0	0.00	1	11.45	11.45	-1	5,334	-0.02%
2018/06/07	0	0.00	2	11.65	11.70	-2	5,445	-0.04%
2018/06/05	0	0.00	1	11.55	11.50	-1	5,414	-0.02%
2018/05/31	6	11.48	0	0.00	11.35	6	5,441	0.11%
2018/05/22	7	11.66	0	0.00	11.60	7	5,754	0.12%
2018/05/21	35	12.33	37	12.09	12.00	-2	5,778	-0.03%
2018/05/17	7	11.87	0	0.00	11.75	7	5,346	0.13%
2018/05/16	0	0.00	20	11.60	11.60	-20	5,325	-0.38%
2018/05/10	0	0.00	4	11.60	11.40	-4	5,579	-0.07%
2018/04/26	0	0.00	1	11.25	11.25	-1	6,819	-0.01%
2018/04/25	1	11.30	0	0.00	11.25	1	6,865	0.01%
2018/04/19	0	0.00	3	11.25	11.40	-3	8,215	-0.04%
2018/04/16	0	0.00	10	11.40	11.40	-10	11,006	-0.09%
2018/04/03	10	11.35	0	0.00	11.30	10	11,322	0.09%
2018/04/02	0	0.00	10	11.20	11.45	-10	11,272	-0.09%
2018/03/31	10	11.50	1	11.50	11.35	9	11,197	0.08%
2018/03/29	20	10.80	20	10.90	10.85	0	11,202	0.00%
2018/03/27	3	10.95	0	0.00	10.80	3	11,208	0.03%
2018/03/26	20	10.60	0	0.00	10.60	20	11,257	0.18%
2018/03/22	0	0.00	4	11.10	11.10	-4	11,463	-0.03%
2018/03/19	2	11.20	20	11.30	11.20	-18	12,114	-0.15%
2018/03/15	1	11.30	0	0.00	11.30	1	12,506	0.01%
2018/03/13	0	0.00	15	11.15	11.20	-15	12,904	-0.12%
2018/03/07	2	11.00	17	11.05	11.00	-15	14,235	-0.11%
2018/03/05	20	11.10	0	0.00	11.10	20	14,384	0.14%
2018/02/27	0	0.00	10	11.60	11.60	-10	14,500	-0.07%
2018/02/26	0	0.00	3	11.88	11.90	-3	14,432	-0.02%
2018/02/23	15	11.35	50	11.35	11.30	-35	14,252	-0.25%
2018/02/22	10	11.10	50	11.15	11.10	-40	14,302	-0.28%
2018/02/21	7	10.80	0	0.00	11.30	7	14,593	0.05%
2018/02/12	0	0.00	10	10.60	10.65	-10	14,544	-0.07%
2018/02/09	10	10.35	0	0.00	10.65	10	14,516	0.07%
2018/02/08	10	10.60	0	0.00	10.50	10	14,496	0.07%
2018/02/06	50	10.20	0	0.00	10.50	50	14,442	0.35%
2018/02/05	1	11.20	3	11.20	11.20	-2	14,229	-0.01%
2018/02/02	10	11.55	0	0.00	11.60	10	14,211	0.07%
2018/01/31	2	11.50	27	11.40	11.50	-25	14,256	-0.18%
2018/01/30	3	11.95	0	0.00	11.75	3	14,282	0.02%
2018/01/29	4	11.95	0	0.00	11.85	4	14,164	0.03%
2018/01/26	33	12.56	2	12.40	12.40	31	13,943	0.22%
2018/01/24	1	12.60	3	12.63	12.65	-2	13,529	-0.01%
2018/01/23	25	12.45	0	0.00	12.20	25	13,497	0.19%
2018/01/22	3	12.30	0	0.00	12.35	3	13,479	0.02%
2018/01/18	0	0.00	22	12.80	12.55	-22	13,541	-0.16%
2018/01/16	1	13.20	1	13.15	13.25	0	13,301	0.00%
2018/01/15	11	13.40	0	0.00	13.40	11	13,189	0.08%
2018/01/12	2	13.35	1	13.15	13.10	1	12,550	0.01%
2018/01/11	0	0.00	52	13.05	12.95	-52	12,195	-0.43%
2018/01/10	75	12.56	15	12.58	12.60	60	12,398	0.48%
2018/01/08	1	11.95	129	12.04	12.00	-128	12,065	-1.06%	大賣/鉅額交易
2018/01/03	0	0.00	1	11.65	11.65	-1	11,922	-0.01%