宏遠 (1460)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.15
漲跌
▲0.01
漲幅
+0.14%
成交量
152張
產業
上市紡織類股▲0.60%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	1	7.30	0	0.00	7.30	1	650	0.15%
2024/08/06	1	7.18	0	0.00	7.15	1	826	0.12%
2024/07/26	5	7.98	2	8.01	7.98	3	879	0.34%
2024/07/18	0	0.00	2	8.31	8.29	-2	861	-0.23%
2024/04/12	0	0.00	5	8.00	7.99	-5	1,204	-0.42%
2024/03/20	0.6	7.74	0	0.00	7.86	0.6	829	0.08%
2023/11/08	0	0.00	2	7.60	7.59	-2	495	-0.40%
2023/11/07	2	7.59	0	0.00	7.62	2	573	0.35%
2023/08/24	0	0.00	27.2	7.70	7.71	-27.2	2,133	-1.27%
2023/08/22	1	7.60	0	0.00	7.61	1	2,467	0.04%
2023/08/10	2	8.46	0	0.00	8.49	2	2,920	0.07%
2023/08/04	0	0.00	0.5	8.78	8.80	-0.5	2,955	-0.02%
2023/07/13	0	0.00	42	8.71	8.69	-42	3,037	-1.38%
2023/07/12	1	8.81	0	0.00	8.78	1	3,052	0.03%
2023/07/07	11	8.96	0	0.00	8.99	11	3,071	0.36%
2023/07/04	3	9.55	0	0.00	9.34	3	3,011	0.10%
2023/07/03	11	9.49	0	0.00	9.49	11	2,953	0.37%
2023/06/29	10	9.12	0	0.00	9.07	10	2,768	0.36%
2023/06/27	1	8.82	0	0.00	8.83	1	2,680	0.04%
2023/06/20	1	8.87	0	0.00	8.76	1	2,560	0.04%
2023/06/15	0	0.00	1	8.92	8.95	-1	2,487	-0.04%
2023/06/12	1	8.95	0	0.00	8.95	1	2,464	0.04%
2023/06/08	1	9.13	0	0.00	9.06	1	2,372	0.04%
2023/06/07	1	9.30	0	0.00	9.20	1	2,363	0.04%
2023/06/06	5	9.16	0	0.00	9.23	5	2,315	0.22%
2023/06/02	5	8.98	0	0.00	9.03	5	2,214	0.23%
2023/05/31	11	8.91	70	8.90	8.95	-59	2,147	-2.75%
2023/05/30	0	0.00	3	9.00	9.00	-3	2,107	-0.14%
2023/05/29	73	9.25	0	0.00	9.20	73	2,005	3.64%
2023/05/24	0	0.00	6	8.63	8.73	-6	1,365	-0.44%
2023/05/12	10	7.87	0	0.00	7.83	10	1,077	0.93%
2023/05/11	10	7.87	0	0.00	7.76	10	1,074	0.93%
2023/04/18	0	0.00	1	8.15	8.07	-1	793	-0.13%
2023/04/10	0.2	7.79	0	0.00	7.79	0.2	637	0.04%
2023/03/08	10	7.84	0	0.00	7.86	10	523	1.91%
2022/11/02	0	0.00	2	7.70	7.66	-2	541	-0.37%
2022/10/31	0	0.00	1	7.63	7.63	-1	544	-0.18%
2022/10/12	2	7.80	5	7.80	7.77	-3	546	-0.55%
2022/10/07	1	7.95	0	0.00	7.92	1	545	0.18%
2022/09/27	0	0.00	1	7.88	7.89	-1	559	-0.18%
2022/09/21	0	0.00	1	8.07	8.07	-1	563	-0.18%
2022/09/07	0	0.00	1	7.61	7.62	-1	509	-0.20%
2022/05/27	2.1	7.59	0	0.00	7.57	2.1	1,341	0.16%
2022/05/16	1	7.49	0	0.00	7.45	1	1,455	0.07%
2022/04/18	1	8.63	0	0.00	8.59	1	1,384	0.07%
2022/04/14	0	0.00	1	8.87	8.86	-1	1,397	-0.07%
2022/04/13	0	0.00	20	8.84	8.88	-20	1,400	-1.43%
2022/03/31	10	8.60	0	0.00	8.57	10	1,410	0.71%
2022/03/18	20	8.54	0	0.00	8.54	20	1,422	1.41%
2022/03/08	1	8.04	0	0.00	8.00	1	1,396	0.07%
2022/03/07	1	8.33	0	0.00	8.32	1	1,351	0.07%
2022/03/04	1	8.71	15	8.73	8.70	-14	1,329	-1.05%
2022/03/03	1	8.78	0	0.00	8.77	1	1,332	0.08%
2022/03/01	1	8.84	0	0.00	8.86	1	1,356	0.07%
2022/02/25	1	8.79	0	0.00	8.81	1	1,355	0.07%
2022/02/21	1	9.08	0	0.00	9.10	1	1,406	0.07%
2022/01/25	1	9.01	10	9.02	9.10	-9	1,575	-0.57%
2022/01/07	0	0.00	3.9	9.41	9.38	-3.9	1,688	-0.23%
2021/12/22	10	9.44	0	0.00	9.42	10	2,132	0.47%
2021/12/09	0	0.00	3	9.63	9.63	-3	2,786	-0.11%
2021/11/23	0	0.00	0.1	9.42	9.42	-0.1	2,985	0.00%
2021/11/19	0	0.00	0.5	9.52	9.52	-0.5	2,927	-0.02%
2021/11/18	0	0.00	1	9.66	9.66	-1	2,878	-0.03%
2021/11/10	0	0.00	10	9.85	9.82	-10	2,804	-0.36%
2021/11/09	0	0.00	1	9.88	9.91	-1	2,774	-0.04%
2021/10/22	10	9.84	0	0.00	9.70	10	2,664	0.38%
2021/10/20	2	9.91	0	0.00	9.88	2	2,655	0.08%
2021/10/14	0	0.00	23	9.43	9.45	-23	2,576	-0.89%
2021/10/07	1	9.80	0	0.00	9.83	1	2,570	0.04%
2021/10/04	3	9.60	0	0.00	9.69	3	2,602	0.12%
2021/09/28	5	9.99	0	0.00	10.00	5	2,382	0.21%
2021/09/27	5	10.05	3	10.05	10.00	2	2,369	0.08%
2021/09/23	5	9.98	0	0.00	10.00	5	2,258	0.22%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/16	3	11.55	5	11.60	11.55	-2	2,020	-0.10%
2021/09/14	0	0.00	2	12.90	12.30	-2	2,087	-0.10%
2021/09/10	8	10.89	0	0.00	11.00	8	1,981	0.40%
2021/09/08	5	11.00	0	0.00	11.00	5	1,975	0.25%
2021/09/07	2	11.00	0	0.00	11.00	2	1,961	0.10%
2021/08/18	0	0.00	2	10.55	10.75	-2	4,279	-0.05%
2021/08/05	0	0.00	0.6	12.10	12.15	-0.6	5,832	-0.01%
2021/08/04	2	12.05	1	12.15	12.20	1	6,156	0.02%
2021/07/21	0	0.00	3	12.45	12.50	-3	7,686	-0.04%
2021/07/12	2	13.10	0	0.00	13.00	2	7,746	0.03%
2021/07/09	3.5	13.43	1.6	13.52	13.35	1.9	7,757	0.02%
2021/07/08	1	13.75	7	13.78	13.85	-6	7,725	-0.08%
2021/06/24	0	0.00	1	10.55	10.75	-1	7,501	-0.01%
2021/06/22	1	10.60	0	0.00	10.55	1	7,504	0.01%
2021/06/18	10	10.70	0	0.00	10.70	10	7,453	0.13%
2021/06/17	0	0.00	5	10.30	11.10	-5	7,400	-0.07%
2021/06/16	0	0.00	1	10.45	10.40	-1	7,328	-0.01%
2021/06/15	0	0.00	1	10.85	10.65	-1	7,276	-0.01%
2021/06/07	0	0.00	4	11.35	11.30	-4	7,095	-0.06%
2021/06/04	4	11.85	10	11.90	11.70	-6	7,029	-0.09%
2021/06/03	13	12.08	6	12.18	12.30	7	6,907	0.10%
2021/06/02	5	11.73	2	11.65	11.50	3	6,700	0.04%
2021/06/01	5	12.00	0	0.00	12.25	5	6,535	0.08%
2021/05/31	0	0.00	1	12.65	12.10	-1	6,441	-0.02%
2021/05/28	1	12.25	2	12.45	12.10	-1	6,306	-0.02%
2021/05/27	1	12.25	0	0.00	12.20	1	6,183	0.02%
2021/05/26	1	12.30	4	12.83	12.65	-3	6,027	-0.05%
2021/05/25	27	12.81	18	13.44	13.05	9	5,754	0.16%
2021/05/24	17	12.21	15	12.39	12.75	2	5,152	0.04%
2021/05/21	1	11.60	9	11.60	11.60	-8	4,804	-0.17%
2021/05/20	0	0.00	10	10.55	10.55	-10	4,718	-0.21%
2021/05/19	15	9.53	5	9.56	9.60	10	4,665	0.21%
2021/05/17	10	9.36	100	9.37	9.36	-90	4,590	-1.96%
2021/05/14	0	0.00	51	10.24	10.40	-51	4,504	-1.13%
2021/05/13	5	10.89	2	10.90	10.85	3	4,414	0.07%
2021/05/12	65	12.38	11	11.26	12.05	54	4,270	1.26%
2021/05/11	51	12.01	13	12.28	12.30	38	3,839	0.99%
2021/05/06	2	10.45	2	10.85	10.40	0	3,208	0.00%
2021/05/05	68	11.89	0	0.00	11.50	68	3,017	2.25%
2021/05/04	13	12.27	34	12.12	12.70	-21	2,694	-0.78%
2021/05/03	31	10.85	2	11.55	11.55	29	2,020	1.44%
2021/04/29	20	10.00	4	10.08	10.50	16	1,736	0.92%
2021/04/27	0	0.00	1	9.10	9.14	-1	1,391	-0.07%
2021/04/22	2	9.76	0	0.00	9.45	2	1,292	0.15%
2021/04/20	1	9.05	0	0.00	9.00	1	1,113	0.09%
2021/04/14	0	0.00	3	8.40	8.29	-3	1,016	-0.30%
2021/04/13	0	0.00	2	8.68	8.52	-2	1,033	-0.19%
2021/04/01	5	8.19	0	0.00	8.15	5	1,012	0.49%
2021/03/02	10	8.00	0	0.00	8.00	10	1,320	0.76%
2021/02/17	0	0.00	7.2	7.60	7.71	-7.2	1,299	-0.56%
2021/01/22	0	0.00	1	8.99	8.90	-1	1,354	-0.07%
2021/01/12	2	9.21	0	0.00	9.16	2	1,361	0.15%
2021/01/07	2	9.54	5.4	9.53	9.50	-3.4	1,328	-0.26%
2020/12/29	0	0.00	1	9.86	9.80	-1	1,349	-0.07%
2020/12/25	1	10.05	0	0.00	9.99	1	1,384	0.07%
2020/12/24	1	10.00	0	0.00	10.00	1	1,336	0.07%
2020/12/23	0	0.00	1	9.95	9.93	-1	1,295	-0.08%
2020/12/22	0	0.00	2	9.72	9.92	-2	1,179	-0.17%
2020/12/17	3	9.60	0	0.00	9.54	3	1,147	0.26%
2020/12/15	0	0.00	4	9.69	9.60	-4	1,179	-0.34%
2020/12/14	0	9.47	0	0.00	9.47	0	1,147	0.00%
2020/12/07	4	9.43	0	0.00	9.40	4	1,148	0.35%
2020/11/30	0	0.00	2	9.55	9.55	-2	1,156	-0.17%
2020/11/26	2	9.44	0	0.00	9.44	2	1,154	0.17%
2020/11/11	2	9.48	0	0.00	9.50	2	1,250	0.16%
2020/11/03	1	9.65	0	0.00	9.61	1	1,444	0.07%
2020/11/02	1	9.65	0	0.00	9.64	1	1,510	0.07%
2020/10/29	0	0.00	2	9.90	9.95	-2	1,583	-0.13%
2020/10/19	2	9.62	0	0.00	9.57	2	1,702	0.12%
2020/10/15	0	0.00	1	9.68	9.66	-1	1,745	-0.06%
2020/10/13	0	0.00	10	9.85	9.77	-10	1,803	-0.55%
2020/10/06	10	10.05	0	0.00	9.90	10	2,107	0.47%
2020/10/05	0	0.00	4	9.72	10.25	-4	2,116	-0.19%
2020/09/30	2	9.30	0	0.00	9.35	2	2,096	0.10%
2020/09/28	2	9.40	0	0.00	9.49	2	2,179	0.09%
2020/09/23	0	0.00	2	9.90	9.80	-2	2,256	-0.09%
2020/09/18	0	0.00	10	9.75	9.72	-10	2,284	-0.44%
2020/09/16	0	0.00	5	9.53	9.61	-5	2,479	-0.20%
2020/09/14	0	0.00	5	9.41	9.35	-5	2,855	-0.18%
2020/09/09	0	0.00	10	9.41	9.52	-10	3,023	-0.33%
2020/09/03	0	0.00	30	9.51	9.45	-30	3,091	-0.97%
2020/08/31	20	9.65	20	9.77	9.60	0	3,239	0.00%
2020/08/21	0	0.00	1	9.50	9.60	-1	3,260	-0.03%
2020/08/20	0	0.00	1	9.73	9.44	-1	3,261	-0.03%
2020/08/19	3	9.77	0	0.00	9.73	3	3,243	0.09%
2020/08/18	1	9.98	0	0.00	9.94	1	3,249	0.03%
2020/08/17	60	10.18	5	10.10	10.00	55	3,347	1.64%
2020/08/14	0	0.00	1	10.30	10.05	-1	3,353	-0.03%
2020/08/13	7	9.94	0	0.00	9.69	7	3,316	0.21%
2020/08/07	1	10.25	2	10.35	10.60	-1	3,320	-0.03%
2020/08/06	1	10.25	2	10.28	10.60	-1	3,326	-0.03%
2020/08/05	0	0.00	3	10.00	10.05	-3	3,288	-0.09%
2020/08/04	3	10.60	0	0.00	10.25	3	3,303	0.09%
2020/07/29	0	0.00	1	9.50	9.42	-1	3,435	-0.03%
2020/07/23	0	0.00	10	9.86	9.67	-10	3,394	-0.29%
2020/07/21	12	10.08	0	0.00	10.00	12	3,388	0.35%
2020/07/20	0	0.00	2	10.40	10.40	-2	3,346	-0.06%
2020/07/15	9	9.81	10	9.88	9.78	-1	3,258	-0.03%
2020/07/14	0.5	10.10	0	0.00	10.10	0.5	3,218	0.02%
2020/07/10	0.5	9.99	2	9.99	9.99	-1.5	2,924	-0.05%
2020/07/09	0	0.00	5	9.09	9.09	-5	2,849	-0.18%
2020/06/30	0	0.00	2	10.50	10.50	-2	2,755	-0.07%
2020/06/29	1	10.40	0	0.00	10.40	1	2,717	0.04%
2020/06/23	13	10.35	0	0.00	10.30	13	2,608	0.50%
2020/06/22	1	11.60	6	12.67	11.40	-5	2,451	-0.20%
2020/06/19	5	11.85	0	0.00	11.85	5	2,183	0.23%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/16	1	8.70	0	0.00	8.94	1	1,909	0.05%
2020/06/10	0	0.00	10	8.91	8.75	-10	1,882	-0.53%
2020/06/09	13	9.30	0	0.00	9.25	13	1,866	0.70%
2020/05/20	1	7.38	1	7.39	7.26	0	1,490	0.00%
2020/05/11	0	0.00	100	8.55	8.65	-100	1,248	-8.01%
2020/05/06	0	0.00	10	8.50	8.53	-10	995	-1.00%
2020/04/10	10	7.84	0	0.00	7.80	10	822	1.22%
2020/04/07	100	7.51	0	0.00	7.51	100	667	14.98%
2020/03/24	5	5.21	0	0.00	5.18	5	615	0.81%
2020/03/19	0	4.93	0	0.00	4.96	0	601	0.00%
2019/12/30	0	0.00	1	9.19	9.16	-1	472	-0.21%
2019/12/11	2	9.30	0	0.00	9.30	2	460	0.43%
2019/12/06	0	0.00	2	9.45	9.54	-2	454	-0.44%
2019/12/04	1	9.01	0	0.00	9.07	1	425	0.23%
2019/11/25	2	9.33	0	0.00	9.34	2	392	0.51%
2019/11/22	0	0.00	2	9.32	9.32	-2	386	-0.52%
2019/11/21	4	9.32	2	9.39	9.31	2	386	0.52%
2019/11/20	2	9.20	0	0.00	9.36	2	381	0.52%
2019/11/13	2	10.00	0	0.00	10.00	2	299	0.67%
2019/10/08	0	0.00	2	10.10	10.15	-2	375	-0.53%
2019/10/03	2	10.25	0	0.00	10.25	2	376	0.53%
2019/08/26	0	0.00	2	10.05	10.05	-2	427	-0.47%
2019/08/14	2	10.25	0	0.00	10.20	2	598	0.33%
2019/07/15	0	0.00	0.2	11.50	11.50	-0.2	672	-0.04%
2019/07/11	0	0.00	5	11.45	11.45	-5	682	-0.73%
2019/07/10	0	0.00	2	11.50	11.50	-2	682	-0.29%
2019/07/08	1	11.50	0	0.00	11.50	1	692	0.14%
2019/07/05	1	11.50	0	0.00	11.50	1	708	0.14%
2019/07/03	10	11.40	0	0.00	11.40	10	749	1.33%
2019/06/26	2	11.35	0	0.00	11.40	2	762	0.26%
2019/06/10	1	11.50	0	0.00	11.45	1	806	0.12%
2019/05/27	0	0.00	1	12.20	12.10	-1	739	-0.14%
2019/05/23	2	12.38	2	12.33	12.20	0	703	0.00%
2019/05/22	0	0.00	3	11.80	11.80	-3	601	-0.50%
2019/05/16	0	0.00	1	11.60	11.70	-1	496	-0.20%
2019/05/13	1	11.25	0	0.00	11.40	1	478	0.21%
2019/05/06	0	0.00	1	11.65	11.55	-1	451	-0.22%
2019/05/02	0	0.00	5	11.45	11.45	-5	441	-1.13%
2019/04/17	1	11.50	0	0.00	11.60	1	465	0.21%
2019/04/10	0	0.00	1	12.05	11.95	-1	462	-0.22%
2019/03/26	1	11.45	0	0.00	11.40	1	419	0.24%
2019/03/20	5	11.70	0	0.00	11.65	5	405	1.23%
2019/03/15	0	0.00	1	11.75	11.85	-1	399	-0.25%
2019/03/12	5	11.50	0	0.00	11.45	5	433	1.15%
2019/02/20	1	11.55	0	0.00	11.60	1	418	0.24%
2019/02/13	0	0.00	1	11.80	11.90	-1	411	-0.24%
2019/01/08	1	11.55	0	0.00	11.55	1	440	0.23%
2019/01/07	3	11.65	0	0.00	11.55	3	439	0.68%
2018/12/18	1	12.00	0	0.00	11.95	1	520	0.19%
2018/12/14	1	12.20	14	12.18	12.15	-13	552	-2.35%
2018/12/13	0	0.00	14	12.25	12.25	-14	582	-2.40%
2018/12/10	22	12.35	2	12.30	12.35	20	725	2.76%
2018/12/07	6	12.25	0	0.00	12.45	6	763	0.79%
2018/12/06	0	0.00	1	11.90	12.05	-1	785	-0.13%
2018/12/05	1	11.75	0	0.00	11.95	1	787	0.13%
2018/10/18	1	13.35	0	0.00	13.05	1	1,292	0.08%
2018/10/17	1	13.10	0	0.00	13.05	1	1,280	0.08%
2018/10/16	1	12.85	0	0.00	13.10	1	1,264	0.08%
2018/10/11	2	12.75	2	12.90	12.80	0	1,247	0.00%
2018/10/05	1	13.70	0	0.00	13.65	1	1,204	0.08%
2018/10/04	0	0.00	2	14.00	14.05	-2	1,190	-0.17%
2018/09/21	0	0.00	1	14.55	14.45	-1	1,172	-0.09%
2018/09/12	0	0.00	1	14.20	14.05	-1	930	-0.11%
2018/09/07	5	13.90	0	0.00	13.80	5	817	0.61%
2018/08/27	1	13.60	0	0.00	13.55	1	575	0.17%
2018/08/22	1	14.20	1	14.60	14.25	0	520	0.00%
2018/08/21	1	13.30	0	0.00	13.40	1	373	0.27%
2018/08/20	0	0.00	1	13.50	13.30	-1	365	-0.27%
2018/07/09	0	0.00	0.4	12.80	12.80	-0.4	466	-0.09%
2018/07/04	1	13.10	0	0.00	13.05	1	467	0.21%
2018/07/03	0	0.00	1	13.30	13.45	-1	467	-0.21%
2018/07/02	5	13.55	5	13.65	13.60	0	457	0.00%
2018/06/19	1	13.15	0	0.00	13.20	1	535	0.19%
2018/06/14	0	0.00	1	13.25	13.25	-1	562	-0.18%
2018/06/05	0	0.00	1	13.30	13.35	-1	579	-0.17%
2018/05/28	0	0.00	5	13.00	13.05	-5	557	-0.90%
2018/05/22	1	13.05	0	0.00	13.05	1	557	0.18%
2018/05/16	0	0.00	1	13.25	13.30	-1	548	-0.18%
2018/04/30	5	12.20	0	0.00	12.30	5	544	0.92%
2018/04/18	1	12.85	0	0.00	12.65	1	628	0.16%
2018/03/29	0	0.00	1	12.95	13.00	-1	682	-0.15%
2018/03/23	0	0.00	20	13.20	13.15	-20	676	-2.96%
2018/03/21	2	13.45	0	0.00	13.45	2	666	0.30%
2018/02/06	0	0.00	4.2	13.56	13.80	-4.2	795	-0.52%
2018/01/23	0	0.00	1	14.65	14.80	-1	814	-0.12%
2018/01/22	2	14.90	1	15.00	14.85	1	813	0.12%