台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    224
  • 產業
    上市 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05213.5000.0013.2027140.28%
2024/08/3000.00614.3114.40-6795-0.75%
2024/08/2700.00114.0014.05-1891-0.11%
2024/08/21314.0200.0013.9531,1480.26%
2024/08/16113.9000.0014.0011,1580.09%
2024/08/1300.00413.5513.55-41,164-0.34%
2024/08/0800.001413.2513.40-141,163-1.20%
2024/08/0600.00712.8212.90-71,176-0.60%
2024/08/0200.00114.8514.85-11,180-0.08%
2024/08/01215.3000.0015.2521,1810.17%
2024/07/3100.00115.0515.00-11,180-0.08%
2024/07/26514.9500.0015.0551,1770.42%
2024/07/23315.2500.0015.2031,1860.25%
2024/07/2200.00515.0514.95-51,191-0.42%
2024/07/1900.00515.7415.55-51,175-0.43%
2024/07/16116.15116.8516.3001,1390.00%
2024/07/11215.98215.8316.0001,0920.00%
2024/07/10415.9600.0015.9041,1000.36%
2024/07/08316.1000.0016.3031,0970.27%
2024/07/01115.4000.0015.3511,0640.09%
2024/06/2700.00515.3015.30-51,059-0.47%
2024/06/2500.00115.6515.65-11,061-0.09%
2024/06/19215.9000.0015.8021,0830.18%
2024/06/07216.1500.0016.0521,1400.18%
2024/06/05116.55216.8516.50-11,199-0.08%
2024/06/04216.1800.0015.9021,2090.17%
2024/06/03215.9000.0016.0521,3690.15%
2024/05/31415.98216.3516.0521,5330.13%
2024/05/30316.57617.5016.65-31,492-0.20%
2024/05/29515.851916.8516.85-141,355-1.03%
2024/05/27115.2000.0015.2011,2760.08%
2024/05/24514.8500.0014.8551,2910.39%
2024/05/16115.0500.0015.1011,4900.07%
2024/05/1500.00014.9514.9001,5160.00%
2024/05/14115.0000.0015.0011,5270.07%
2024/05/09115.9000.0015.8011,5280.07%
2024/04/2200.00114.9514.45-11,736-0.06%
2024/04/19214.9000.0014.7021,7390.11%
2024/04/16615.1000.0015.0061,7650.34%
2024/04/15315.6000.0015.6031,7660.17%
2024/04/10116.10115.9515.9501,7740.00%
2024/04/0800.00116.0516.05-11,791-0.06%
2024/04/02516.1500.0016.1051,7950.28%
2024/03/29116.20316.1016.10-21,809-0.11%
2024/03/2700.00216.5016.60-21,830-0.11%
2024/03/21516.5000.0016.5551,8500.27%
2024/03/1900.00116.6016.65-11,858-0.05%
2024/03/18316.6500.0016.6531,8670.16%
2024/03/15116.90217.0516.95-11,883-0.05%
2024/03/12716.46516.6517.5021,8940.11%
2024/03/11716.101116.3716.25-41,843-0.22%
2024/03/081016.8300.0016.60101,8360.54%
2024/03/071018.591118.6017.60-11,799-0.06%
2024/03/063017.75218.0018.25281,6461.70%
2024/03/0500.00116.6016.60-11,465-0.07%
2024/03/04516.70216.5016.5531,4650.20%
2024/03/01116.3000.0016.3011,4630.07%
2024/02/2600.00116.8017.20-11,704-0.06%
2024/02/21217.0500.0016.9521,6950.12%
2024/02/20117.352.317.4717.35-1.31,684-0.08%
2024/02/1900.00117.0017.00-11,651-0.06%
2024/02/0100.00915.4515.60-91,631-0.55%
2024/01/3100.00215.6515.55-21,683-0.12%
2024/01/29216.00116.0016.1511,7050.06%
2024/01/26116.00516.1015.85-41,723-0.23%
2024/01/2500.00216.6316.45-21,730-0.12%
2024/01/24516.3200.0016.5051,7310.29%
2024/01/23716.36817.0217.00-11,734-0.06%
2024/01/17615.0700.0014.8561,7100.35%
2024/01/16115.2000.0015.1511,7280.06%
2024/01/15215.4500.0015.6021,7420.11%
2024/01/09515.65115.7015.7042,0430.20%
2024/01/0800.00116.1516.15-12,080-0.05%
2024/01/05516.35616.3816.40-12,103-0.05%
2024/01/04516.30216.1016.0032,1190.14%
2023/12/2500.00216.8316.70-22,651-0.08%
2023/12/22117.20217.1517.15-12,692-0.04%
2023/12/19217.0000.0017.3522,8320.07%
2023/12/13118.1000.0018.1013,0350.03%
2023/12/11118.85418.7918.75-33,186-0.09%
2023/12/08518.0500.0018.1053,3020.15%
2023/12/07118.15418.1018.00-33,650-0.08%
2023/12/06518.0500.0018.0554,0490.12%
2023/12/0100.00218.5318.50-24,651-0.04%
2023/11/29218.4000.0018.3524,8580.04%
2023/11/28118.40218.2818.35-15,067-0.02%
2023/11/27318.10118.0518.0525,2700.04%
2023/11/24818.7100.0018.6585,4230.15%
2023/11/2200.00218.3018.30-25,794-0.03%
2023/11/21218.40318.2518.20-15,952-0.02%
2023/11/20117.95218.2018.10-16,172-0.02%
2023/11/17118.0500.0018.0516,4940.02%
2023/11/1500.001618.1518.00-166,978-0.23%
2023/11/14518.1500.0018.1057,1780.07%
2023/11/08118.75118.6518.7007,5070.00%
2023/11/06518.00218.2018.3037,5110.04%
2023/11/03518.1000.0017.9057,5190.07%
2023/11/0200.001018.4018.20-107,512-0.13%
2023/11/0100.00617.8817.85-67,506-0.08%
2023/10/3100.00118.4517.95-17,506-0.01%
2023/10/301118.1200.0018.05117,5240.15%
2023/10/26118.6500.0018.6517,5670.01%
2023/10/25619.14419.1618.8027,6130.03%
2023/10/24118.7500.0018.8017,6590.01%
2023/10/23118.8500.0018.8017,8310.01%
2023/10/20318.63418.7519.00-17,864-0.01%
2023/10/181220.052820.3420.20-167,887-0.20%
2023/10/17218.951319.5919.70-117,820-0.14%
2023/10/1600.00117.7017.95-17,856-0.01%
2023/10/131218.7200.0018.70127,9290.15%
2023/10/122.519.0100.0018.902.58,0730.03%
2023/10/112018.77619.3318.70148,2040.17%
2023/10/06220.0500.0020.0528,2800.02%
2023/10/05320.15220.1020.1018,3230.01%
2023/10/0400.001020.0520.45-108,391-0.12%
2023/10/031220.8300.0020.20128,4380.14%
2023/10/02120.90221.2821.20-18,498-0.01%
2023/09/28520.73920.5321.10-48,604-0.05%
2023/09/261220.01419.9920.3088,6370.09%
2023/09/25619.3700.0019.0068,6680.07%
2023/09/2100.00419.4019.35-48,761-0.05%
2023/09/20119.0000.0018.9018,8990.01%
2023/09/191519.2000.0018.90159,3350.16%
2023/09/18320.10719.8920.00-49,521-0.04%
2023/09/15319.82119.9019.8029,7520.02%
2023/09/14820.33320.5320.2559,8710.05%
2023/09/1332.320.161020.5020.1522.39,9380.22%
2023/09/1216.321.911221.4121.354.39,7920.04%
2023/09/11623.0718.223.0123.65-12.29,468-0.13%
2023/09/0814.221.012221.1821.50-7.89,107-0.09%
2023/09/0700.00219.6819.80-28,797-0.02%
2023/09/062519.44119.4019.00248,6400.28%
2023/09/0500.00418.3419.15-48,494-0.05%
2023/09/04718.21518.6018.0028,3530.02%
2023/09/01818.0600.0017.8088,2940.10%
2023/08/31419.29219.9319.4028,0820.02%
2023/08/30120.00120.8020.8007,8920.00%
2023/08/29920.2300.0019.9597,7290.12%
2023/08/28219.904920.3420.65-477,425-0.63%
2023/08/25418.691118.9018.80-77,115-0.10%
2023/08/24318.721518.8518.35-126,939-0.17%
2023/08/23718.662217.9818.70-156,692-0.22%
2023/08/222817.65118.0018.50276,3570.42%
2023/08/2100.00116.8017.00-16,039-0.02%
2023/08/18415.85415.8816.2505,8490.00%
2023/08/17515.661016.2515.75-55,642-0.09%
2023/08/161015.00314.7015.2075,4650.13%
2023/08/15112.80513.4013.85-45,354-0.07%
2023/08/11112.8500.0012.8515,2950.02%
2023/08/10313.3000.0013.1035,2850.06%
2023/08/08114.0000.0014.0515,2390.02%
2023/08/0200.00114.1014.00-15,243-0.02%
2023/07/311015.30615.0514.8045,1940.08%
2023/07/28015.6500.0015.1505,1590.00%
2023/07/27515.95116.4016.0545,1280.08%
2023/07/26515.83316.6516.6025,0800.04%
2023/07/2500.00115.4015.40-14,954-0.02%
2023/07/24114.0000.0014.0015,0710.02%
2023/07/2000.00615.3515.50-65,062-0.12%
2023/07/19114.801114.8014.55-105,017-0.20%
2023/07/1800.00316.3015.75-34,955-0.06%
2023/07/171015.601015.5515.6004,9540.00%
2023/07/14216.607017.0016.70-684,999-1.36%
2023/07/131818.34518.2518.00135,0790.26%
2023/07/12217.30717.4017.75-55,008-0.10%
2023/07/111217.041316.7216.60-15,010-0.02%
2023/07/10818.481418.3318.20-64,925-0.12%
2023/07/0700.00719.4018.40-74,840-0.14%
2023/07/06717.09117.2017.8064,6960.13%
2023/07/0500.00616.2516.25-64,455-0.13%
2023/07/04114.5500.0014.8014,3010.02%
2023/07/0300.001714.4814.85-174,202-0.40%
2023/06/3000.004.813.5813.65-4.84,085-0.12%
2023/06/28713.73713.8513.8503,9370.00%
2023/06/274614.52514.2514.20413,7541.09%
2023/06/264614.061014.2014.20363,2701.10%
2023/06/2100.001412.6112.95-142,990-0.47%
2023/06/2000.00111.7511.80-12,676-0.04%
2023/06/1900.001311.0011.00-132,474-0.53%
2023/06/1600.0059.8310.00-52,303-0.22%
2023/06/1500.0049.809.73-42,269-0.18%
2023/06/1400.00109.669.98-102,234-0.45%
2023/06/13109.5900.009.55102,1830.46%
2023/06/0959.4600.009.3552,1500.23%
2023/05/2400.0049.269.29-42,019-0.20%
2023/05/2300.0019.269.26-12,013-0.05%
2023/05/2200.0029.179.15-22,003-0.10%
2023/05/1619.0219.178.9701,9390.00%
2023/05/1519.0100.009.0111,9150.05%
2023/05/1229.0200.009.2021,9040.11%
2023/05/1129.0200.009.0021,8910.11%
2023/05/0959.3359.299.2801,8390.00%
2023/05/0829.4700.009.4421,8260.11%
2023/05/0519.4400.009.4311,8110.06%
2023/05/0400.0039.799.77-31,778-0.17%
2023/05/0300.00510.009.93-51,758-0.28%
2023/05/02109.8000.0010.00101,7160.58%
2023/04/2819.8400.009.7711,6640.06%
2023/04/27610.10810.269.92-21,585-0.13%
2023/04/2518.8000.008.8611,3230.08%
2023/04/21210.0569.529.21-41,250-0.32%
2023/04/201110.19110.0010.00101,1650.86%
2023/04/1929.99110.059.9511,0390.10%
2023/04/181610.011810.049.39-2815-0.25%
2023/04/1739.1939.789.8805700.00%
2023/04/14118.7800.008.99114612.38%
2023/04/0700.0017.987.98-1324-0.31%
2023/03/3117.8500.007.8813160.32%
2023/03/3000.00128.058.06-12295-4.06%
2023/03/0100.001007.897.90-100317-31.47%
2023/01/3107.7800.007.7403440.00%
2022/12/1600.0018.117.99-1474-0.21%
2022/12/0900.0058.058.00-5498-1.00%
2022/12/0800.0028.058.04-2500-0.40%
2022/11/1700.0017.837.82-1653-0.15%
2022/11/1600.0017.797.76-1663-0.15%
2022/11/1400.0017.677.70-1711-0.14%
2022/11/1117.6300.007.7017360.14%
2022/10/2800.00107.036.97-101,269-0.79%
2022/10/1927.2800.007.0322,0500.10%
2022/10/1800.0017.147.20-12,271-0.04%
2022/10/0717.5200.007.5412,5530.04%
2022/10/0627.6200.007.6422,5580.08%
2022/09/2100.00308.218.24-302,544-1.18%
2022/09/2000.0038.568.50-32,543-0.12%
2022/09/1900.00148.788.64-142,560-0.55%
2022/09/1668.9000.008.9062,5730.23%
2022/08/31109.4659.539.4652,7720.18%
2022/08/2679.8900.009.7572,7930.25%
2022/08/2599.6000.0010.1592,8190.32%
2022/08/1900.00209.329.34-202,718-0.74%
2022/08/18109.4200.009.45102,6910.37%
2022/08/1200.00139.9710.00-132,548-0.51%
2022/08/1119.9000.009.8312,5070.04%
2022/08/1000.00110.2010.25-12,440-0.04%
2022/08/0900.00110.1010.10-12,325-0.04%
2022/08/05409.4500.009.38402,2101.81%
2022/08/04119.47109.199.2512,1740.05%
2022/08/0300.00210.259.94-22,095-0.10%
2022/08/011010.3500.0010.25101,9730.51%
2022/07/295510.331010.9510.75451,8932.38%
2022/07/281010.2069.7910.2541,6860.24%
2022/07/2700.0039.369.32-31,533-0.20%
2022/07/2689.9700.009.8081,4410.55%
2022/07/253010.00210.1010.75281,2952.16%
2022/07/22159.0859.729.80101,0700.93%
2022/07/0500.0017.417.49-1738-0.14%
2022/07/0117.5600.007.5017320.14%
2022/06/3000.0027.887.87-2725-0.28%
2022/06/2727.8800.008.1827040.28%
2022/06/2400.0028.008.00-2677-0.30%
2022/06/2017.5700.007.2016530.15%
2022/06/1700.0057.737.73-5649-0.77%
2022/06/1418.3948.678.43-3596-0.50%
2022/06/1398.7618.608.8585641.42%
2022/06/1000.0018.548.54-1471-0.21%
2022/06/0800.0038.008.00-3405-0.74%
2022/06/0617.85117.937.88-10377-2.65%
2022/06/0200.00138.078.17-13351-3.70%
2022/06/0100.0037.487.48-3289-1.03%
2022/05/1136.5500.006.5433110.96%
2022/05/0626.7000.006.7023270.61%
2022/05/0336.7700.006.7733410.88%
2022/04/2876.5600.006.6373541.98%
2022/04/2726.6000.006.5723570.56%
2022/04/2226.9500.006.9023640.55%
2022/04/2027.0000.007.0023690.54%
2022/03/3027.4800.007.4825610.36%
2022/03/2927.4800.007.5025690.35%
2022/03/2827.5600.007.5825810.34%
2022/03/2300.00157.807.81-15639-2.35%
2022/03/2217.6200.007.9216570.15%
2022/03/2127.3100.007.3126820.29%
2022/03/1427.1600.007.0929570.21%
2022/03/1127.1500.007.1229600.21%
2022/03/0927.1900.007.0729530.21%
2022/03/0857.0600.007.0059550.52%
2022/03/0727.3500.007.3229560.21%
2022/03/0427.8100.007.7729530.21%
2022/03/0227.9400.007.8829580.21%
2022/02/2437.9000.007.8539690.31%
2022/02/1418.0400.008.1019900.10%
2022/02/0900.0018.608.57-11,002-0.10%
2022/01/2618.0000.007.9511,0630.09%
2022/01/0618.8700.008.8511,0770.09%
2021/12/2800.0029.099.20-21,057-0.19%
2021/12/2700.0038.518.42-31,030-0.29%
2021/12/20108.2500.008.12101,2680.79%
2021/12/1728.2000.008.0921,2610.16%
2021/12/1600.0028.808.52-21,245-0.16%
2021/12/1528.8600.008.5621,2220.16%
2021/12/14199.1100.008.70191,1891.60%
2021/12/1000.0018.418.45-1978-0.10%
2021/12/0337.4300.007.4039340.32%
2021/12/0217.4100.007.4519370.11%
2021/11/1100.00107.607.55-10949-1.05%
2021/11/0800.0027.757.71-2972-0.21%
2021/11/05178.0000.008.00179771.74%
2021/10/1200.0017.026.97-1979-0.10%
2021/10/0617.1500.007.0211,0130.10%
2021/10/0118.07108.478.03-9999-0.90%
2021/09/3000.0038.928.92-3968-0.31%
2021/09/29127.7200.008.11129361.28%
2021/09/2336.1600.006.1639170.33%
2021/09/2200.0016.266.30-1945-0.11%
2021/09/1500.0036.486.64-31,060-0.28%
2021/09/1400.0056.526.51-51,187-0.42%
2021/09/0300.0027.267.22-21,403-0.14%
2021/08/2627.7400.007.5221,4710.14%
2021/08/1800.0057.608.00-51,630-0.31%
2021/08/1700.0057.837.62-51,656-0.30%
2021/08/1358.10308.308.08-251,675-1.49%
2021/08/1158.4000.008.0751,7310.29%
2021/07/1929.9000.009.9422,9870.07%
2021/07/15210.1000.0010.0023,1990.06%
2021/07/13210.1500.0010.0023,3740.06%
2021/07/12310.1500.0010.0533,4160.09%
2021/07/08510.4000.0010.3553,5310.14%
2021/07/051010.1500.0011.10104,1300.24%
2021/07/01110.4000.0010.1014,0880.02%
2021/06/30310.4000.0010.4034,1270.07%
2021/06/25110.9000.0010.7514,1090.02%
2021/06/231011.9000.0011.30104,0460.25%
2021/06/2200.00111.7011.70-13,919-0.03%
2021/06/2100.00110.3510.65-13,877-0.03%
2021/06/1819.9329.7710.10-13,824-0.03%
2021/06/1729.1500.009.2123,7960.05%
2021/06/15109.19109.309.2003,8060.00%
2021/06/10110.0000.0010.2013,7770.03%
2021/06/0100.00111.1511.15-13,679-0.03%
2021/05/2719.6800.009.6813,6010.03%
2021/05/2100.0019.909.80-13,534-0.03%
2021/05/20239.5900.009.41233,5110.66%
2021/05/1900.0019.539.92-13,482-0.03%
2021/05/1828.6400.009.0223,4410.06%
2021/05/1718.20238.218.20-223,406-0.65%
2021/05/1400.0019.409.11-13,359-0.03%
2021/05/13168.9638.399.05133,3230.39%
2021/05/1100.003810.4910.35-383,171-1.20%
2021/05/1000.00111.4511.50-13,089-0.03%
2021/05/07511.5200.0011.9053,0600.16%
2021/05/0600.00512.5512.10-53,000-0.17%
2021/05/05912.0500.0012.4592,9600.30%
2021/05/04811.84312.3211.9552,8980.17%
2021/05/032513.2300.0013.00252,8080.89%
2021/04/291214.47115.3014.40112,6820.41%
2021/04/282115.573515.6815.80-142,512-0.56%
2021/04/2700.001714.2714.40-172,265-0.75%
2021/04/26313.002713.4113.10-242,135-1.12%
2021/04/22413.182012.8812.70-162,025-0.79%
2021/04/21813.951014.9014.10-21,916-0.10%
2021/04/202614.52114.8014.90251,8071.38%
2021/04/191513.731013.0013.9051,7240.29%
2021/04/163012.5900.0012.65301,6041.87%
2021/04/151012.65812.5512.4521,5370.13%
2021/04/142411.5200.0011.80241,4571.65%
2021/04/131511.77212.0012.20131,3910.93%
2021/04/123312.202012.2012.20131,2181.07%
2021/04/0600.00108.318.36-10667-1.50%
2021/04/01107.4900.007.60106061.65%
2021/03/3100.00107.407.30-10578-1.73%
2021/03/2927.0100.007.1225500.36%
2021/03/2600.0056.986.98-5545-0.92%
2021/03/23106.7200.006.72105171.93%
2021/03/22107.0500.007.00105002.00%
2021/03/19207.0200.007.00204864.11%
2021/03/0800.0036.166.13-3401-0.75%
2020/12/3100.0025.975.92-21,097-0.18%
2020/12/2955.8000.005.7751,1520.43%
2020/12/28125.7900.005.80121,1721.02%
2020/11/3035.9800.005.9831,9620.15%
2020/10/2700.0025.855.60-21,645-0.12%
2020/10/1600.0025.705.70-21,463-0.14%
2020/10/1445.3800.005.9841,4350.28%
2020/10/0600.00285.955.95-281,349-2.08%
2020/09/2847.1100.007.1141,1710.34%
2020/09/2500.0017.907.90-11,148-0.09%
2020/09/2400.0028.408.77-21,086-0.18%
2020/09/2257.1300.007.2658710.57%
2020/09/21227.132.97.037.1119.18012.38%
2020/06/2200.0002.502.500114-0.02%
2020/02/2400.005.52.402.48-5.5258-2.14%
2019/07/2600.001.54.224.22-1.5149-1.00%
2019/06/2404.3900.004.4101910.00%
2019/06/1700.0044.304.41-4192-2.08%
2019/06/0300.00104.524.58-10200-4.99%
2019/05/0605.0800.005.1202840.00%
2019/01/2300.004.14.824.83-4.1185-2.23%
2019/01/1704.9000.004.9001920.00%
2019/01/1005.0100.005.0001900.00%
2018/11/0700.0044.374.38-4215-1.86%
2018/10/0206.0000.005.8302640.00%
2018/04/0907.0200.007.0801,1530.00%
2018/04/0207.1000.007.1401,1560.00%
2018/03/3007.1000.007.1701,1600.00%
2018/01/2657.9300.008.2051,0110.49%
2018/01/2300.0039.379.37-3872-0.34%
2018/01/2238.5300.008.7237430.40%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音