業旺 (1475)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.6
漲跌
▲0.2
漲幅
+0.34%
成交量
50張
產業
上市紡織類股▲0.87%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	58.61	0	0.00	58.60	9	139	6.45%
2024/11/20	1	57.40	0	0.00	57.50	1	149	0.67%
2024/11/15	9	58.17	2	58.45	58.60	7	152	4.60%
2024/11/14	7	59.30	0	0.00	58.00	7	154	4.52%
2024/11/13	1	61.40	0	0.00	62.50	1	158	0.63%
2024/11/11	0	0.00	5	64.42	64.40	-5	163	-3.05%
2024/11/07	0	0.00	1	65.70	65.80	-1	173	-0.58%
2024/11/05	0	0.00	12	65.36	65.00	-12	177	-6.77%
2024/11/04	0	0.00	3	62.63	64.70	-3	174	-1.72%
2024/10/29	3	59.80	0	0.00	60.10	3	196	1.53%
2024/10/16	0	0.00	3	62.37	62.20	-3	253	-1.18%
2024/10/15	0	0.00	6	61.77	61.80	-6	255	-2.35%
2024/10/14	0	0.00	1	61.20	61.20	-1	257	-0.39%
2024/10/09	1	58.80	0	0.00	59.30	1	288	0.35%
2024/10/01	2	61.00	0	0.00	61.00	2	324	0.62%
2024/09/27	1	61.60	3	62.37	62.70	-2	325	-0.61%
2024/09/26	3	61.60	1	61.60	61.60	2	325	0.61%
2024/09/25	2	61.50	0	0.00	61.20	2	326	0.61%
2024/09/24	3	61.70	0	0.00	61.80	3	330	0.91%
2024/09/23	2	62.00	0	0.00	62.10	2	331	0.60%
2024/09/20	0	0.00	2	63.00	62.80	-2	332	-0.60%
2024/09/19	16	61.94	1	62.10	62.00	15	332	4.51%
2024/09/18	0	0.00	10	62.96	62.60	-10	333	-3.00%
2024/09/13	1	60.90	4	61.25	61.00	-3	336	-0.89%
2024/09/11	3	59.80	0	0.00	60.50	3	342	0.88%
2024/09/10	1	60.30	1	62.60	60.30	0	342	0.00%
2024/09/09	2	59.70	2	60.70	61.40	0	347	0.00%
2024/08/27	6	60.82	0	0.00	60.70	6	405	1.48%
2024/08/26	6	61.50	1	61.60	61.10	5	405	1.23%
2024/08/23	1	59.50	1	60.20	61.60	0	406	0.00%
2024/08/22	3	61.20	1	61.20	60.60	2	399	0.50%
2024/08/20	5	62.26	0	0.00	61.50	5	399	1.25%
2024/08/19	2	63.20	0	0.00	63.00	2	401	0.50%
2024/08/15	5	63.34	0	0.00	62.50	5	401	1.24%
2024/08/14	3	64.20	2	64.90	64.80	1	400	0.25%
2024/08/12	1	64.80	1	64.70	64.90	0	400	0.00%
2024/08/08	1	64.20	0	0.00	65.60	1	396	0.25%
2024/08/07	1	60.20	2	62.45	66.00	-1	401	-0.25%
2024/08/06	2	60.55	1	61.70	61.20	1	402	0.25%
2024/08/02	1	69.00	0	0.00	69.20	1	396	0.25%
2024/07/29	0	0.00	4.3	67.90	67.90	-4.3	374	-1.15%
2024/07/23	1	63.80	1	65.10	66.20	0	362	0.00%
2024/07/22	1	64.10	0	0.00	64.10	1	359	0.28%
2024/07/17	0	0.00	4	67.40	65.80	-4	349	-1.14%
2024/07/16	0	0.00	24	67.10	66.80	-24	345	-6.95%
2024/07/15	1	65.70	2	67.00	66.30	-1	344	-0.29%
2024/07/12	2	67.00	2	68.00	67.50	0	346	0.00%
2024/07/11	1.3	69.53	18	68.78	69.50	-16.7	338	-4.94%
2024/07/10	1	64.30	6	65.02	64.60	-5	312	-1.60%
2024/07/09	2	65.10	20	65.24	65.20	-18	309	-5.82%
2024/07/08	4	64.85	3	66.03	65.20	1	304	0.33%
2024/07/05	3	60.83	1	61.20	61.60	2	290	0.69%
2024/07/02	1	60.50	0	0.00	60.50	1	287	0.35%
2024/07/01	1	61.40	1	61.20	61.10	0	286	0.00%
2024/06/28	1	60.50	0	0.00	61.40	1	286	0.35%
2024/06/21	19	60.27	0	0.00	59.90	19	276	6.88%
2024/06/20	2	59.60	1	59.50	59.50	1	272	0.37%
2024/06/19	10	60.70	1	60.60	60.60	9	268	3.35%
2024/06/17	3	61.60	1	61.50	61.50	2	261	0.76%
2024/06/14	7	62.51	1	62.50	62.50	6	259	2.31%
2024/06/13	2	65.60	2	65.45	64.70	0	261	0.00%
2024/06/12	0	0.00	20	65.31	64.60	-20	251	-7.96%
2024/06/11	6	59.70	2	61.95	60.10	4	214	1.86%
2024/06/07	0	0.00	3	58.90	58.10	-3	206	-1.46%
2024/06/04	3	57.10	0	0.00	57.50	3	200	1.50%
2024/06/03	1	57.20	0	0.00	57.40	1	202	0.49%
2024/05/23	2	56.80	0	0.00	56.30	2	191	1.04%
2024/05/17	3	59.87	0	0.00	60.00	3	170	1.76%
2024/05/16	0	0.00	8	59.75	59.70	-8	167	-4.76%
2024/05/13	0	0.00	1	57.80	58.50	-1	166	-0.60%
2024/05/10	1	59.80	1	58.80	58.80	0	159	0.00%
2024/05/09	5	60.02	2	59.40	59.10	3	154	1.94%
2024/05/08	6	59.90	1	59.40	59.40	5	150	3.32%
2024/05/07	1	59.00	0	0.00	58.80	1	142	0.70%
2024/05/06	0	0.00	1	56.80	56.80	-1	137	-0.73%
2024/04/29	1	55.00	0	0.00	55.00	1	128	0.78%
2024/04/26	0	0.00	5	54.50	54.50	-5	127	-3.93%
2024/04/25	1	54.40	1	54.00	54.00	0	128	0.00%
2024/04/19	0	0.00	1	54.20	54.10	-1	132	-0.76%
2024/04/18	0	0.00	4	54.30	54.90	-4	129	-3.10%
2024/04/17	0	0.00	16	53.06	53.00	-16	122	-13.10%
2024/04/16	0	0.00	3	52.70	52.70	-3	121	-2.48%
2024/04/15	1	54.10	4	54.30	54.00	-3	118	-2.52%
2024/04/12	0	0.00	1	53.40	53.60	-1	115	-0.87%
2024/04/10	0	0.00	1	50.70	50.50	-1	102	-0.97%
2024/04/02	0	0.00	5	50.50	50.60	-5	96	-5.17%
2024/03/28	0	0.00	2	51.00	51.00	-2	97	-2.05%
2024/03/27	0	0.00	3	50.43	50.70	-3	97	-3.09%
2024/03/26	7	49.21	0	0.00	49.20	7	95	7.30%
2024/03/25	1	48.65	0	0.00	49.10	1	97	1.03%
2024/03/14	1	51.00	1	51.00	51.00	0	82	0.00%
2024/03/11	1	50.90	2	51.05	51.10	-1	89	-1.12%
2024/03/08	1	50.90	1	50.90	50.90	0	89	0.00%
2024/03/07	2	50.75	5	51.40	50.90	-3	90	-3.33%
2024/03/06	0	0.00	1	50.10	50.10	-1	86	-1.15%
2024/03/01	0	0.00	10	50.46	50.80	-10	86	-11.55%
2024/02/27	0	0.00	1	50.80	50.80	-1	86	-1.16%
2024/02/23	1	51.30	1	50.70	50.70	0	87	0.00%
2024/02/22	11	51.53	6	51.83	52.00	5	87	5.73%
2024/02/21	0	0.00	5	51.50	51.30	-5	87	-5.74%
2024/02/20	2	51.35	1	51.20	51.20	1	87	1.15%
2024/02/15	1	51.40	22	52.50	52.80	-21	81	-25.86%
2024/02/05	1	47.65	0	0.00	48.00	1	81	1.23%
2024/02/01	1	49.00	1	48.70	48.70	0	81	0.00%
2024/01/31	2	49.70	2	49.55	49.30	0	81	0.00%
2024/01/30	3	51.13	3	50.40	50.40	0	81	0.00%
2024/01/29	1	51.30	1	51.60	51.60	0	80	0.00%
2024/01/26	1	49.70	1	50.80	50.80	0	77	0.00%
2024/01/25	1	48.10	1	49.30	49.00	0	75	0.00%
2024/01/24	1	47.60	1	47.25	47.25	0	74	0.00%
2024/01/19	2	47.40	2	47.30	47.30	0	73	0.00%
2024/01/18	1	48.90	0	0.00	48.75	1	71	1.40%
2024/01/09	2	43.68	0	0.00	43.10	2	63	3.16%
2024/01/08	5	43.93	0	0.00	43.50	5	63	7.87%
2024/01/05	6	43.80	0	0.00	43.80	6	63	9.45%
2023/12/27	1	43.90	0	0.00	43.50	1	65	1.52%
2023/12/22	4	38.75	0	0.00	39.00	4	63	6.26%
2023/12/20	0	0.00	8	37.65	37.60	-8	63	-12.70%
2023/12/11	1	45.50	0	0.00	43.50	1	60	1.66%
2023/12/08	0	0.00	1	45.05	45.05	-1	59	-1.68%
2023/12/07	2	41.35	0	0.00	41.35	2	56	3.53%
2023/12/06	2	45.90	0	0.00	45.90	2	54	3.67%
2023/11/30	1	49.60	0	0.00	49.75	1	48	2.08%
2023/11/27	1	49.85	0	0.00	49.85	1	47	2.13%
2023/11/13	2	50.00	0	0.00	49.95	2	43	4.57%
2023/09/01	0	0.00	1	52.50	52.90	-1	66	-1.51%
2023/08/11	1	51.90	0	0.00	52.00	1	65	1.52%
2023/08/08	1	54.20	0	0.00	54.80	1	67	1.48%
2023/08/07	0	0.00	2	56.60	56.60	-2	70	-2.85%
2023/07/28	1	52.00	0	0.00	51.90	1	65	1.53%
2023/07/27	1	53.00	0	0.00	52.90	1	64	1.55%
2023/07/24	1	52.30	0	0.00	53.10	1	63	1.57%
2023/07/21	1	53.60	0	0.00	53.30	1	65	1.53%
2023/07/14	4	53.35	0	0.00	53.40	4	67	5.95%
2023/07/11	5	55.80	0	0.00	56.10	5	66	7.57%
2023/07/06	1	55.70	0	0.00	56.10	1	68	1.46%
2023/07/04	3	55.57	0	0.00	55.50	3	70	4.28%
2023/06/21	6	56.65	0	0.00	56.90	6	71	8.36%
2023/06/20	1	56.80	0	0.00	56.90	1	72	1.37%
2023/06/16	1	56.30	0	0.00	56.40	1	74	1.35%
2023/06/15	1	56.50	0	0.00	56.40	1	74	1.33%
2023/06/14	1	56.20	0	0.00	56.80	1	76	1.30%
2023/05/16	0	0.00	1	56.30	56.30	-1	122	-0.81%
2023/05/12	0	0.00	4	58.40	56.40	-4	126	-3.17%
2023/05/11	0	0.00	4	58.40	57.40	-4	124	-3.21%
2023/05/08	0	0.00	9	53.70	56.60	-9	117	-7.64%
2023/04/25	2	51.25	0	0.00	50.00	2	131	1.53%
2023/04/21	2	53.80	0	0.00	53.60	2	141	1.41%
2023/04/19	2	55.50	0	0.00	55.40	2	142	1.41%
2023/04/18	1	55.50	0	0.00	55.70	1	151	0.66%
2023/04/17	1	55.00	0	0.00	55.20	1	152	0.66%
2023/04/12	0	0.00	1	56.50	56.00	-1	152	-0.66%
2023/04/11	5	57.30	0	0.00	57.20	5	150	3.31%
2023/04/10	0	0.00	1	58.50	58.00	-1	152	-0.66%
2023/03/29	1	57.00	0	0.00	56.10	1	157	0.64%
2023/03/22	3	59.50	0	0.00	59.00	3	160	1.87%
2023/03/21	0	0.00	4	58.35	58.00	-4	161	-2.48%
2023/03/20	2	57.60	0	0.00	57.60	2	163	1.22%
2023/03/16	3	56.27	0	0.00	55.20	3	174	1.72%
2023/03/15	2	60.85	0	0.00	60.30	2	167	1.19%
2023/02/22	1	69.90	0	0.00	69.70	1	160	0.62%
2023/02/16	0	0.00	5	71.00	71.00	-5	167	-2.98%
2023/02/14	5	66.80	0	0.00	66.70	5	176	2.83%
2023/02/10	1	69.00	0	0.00	68.60	1	184	0.54%
2023/01/16	3	67.53	2	69.25	67.60	1	181	0.55%
2023/01/12	0	0.00	5	70.44	70.10	-5	175	-2.85%
2023/01/06	0	0.00	7	68.64	66.20	-7	163	-4.28%
2023/01/05	1	63.60	0	0.00	65.00	1	155	0.64%
2023/01/04	2	64.30	0	0.00	64.10	2	155	1.28%
2022/12/30	5	64.00	0	0.00	63.70	5	166	3.01%
2022/12/28	4	64.30	0	0.00	63.40	4	167	2.39%
2022/12/26	7	69.17	0	0.00	68.20	7	163	4.28%
2022/12/23	0	0.00	18	68.79	67.80	-18	162	-11.10%
2022/12/15	0	0.00	2	66.85	66.40	-2	154	-1.29%
2022/12/09	2	69.60	8	68.65	67.10	-6	147	-4.06%
2022/12/08	0	0.00	3	65.23	65.30	-3	140	-2.14%
2022/12/06	1	65.00	0	0.00	64.60	1	135	0.74%
2022/11/30	3	65.00	0	0.00	64.70	3	137	2.18%
2022/11/29	10	64.64	0	0.00	64.90	10	136	7.32%
2022/11/28	5	64.50	0	0.00	64.50	5	136	3.65%
2022/11/25	0	0.00	0.1	66.00	64.10	-0.1	136	-0.07%
2022/11/24	2	63.65	0	0.00	63.60	2	131	1.52%
2022/11/23	2	63.85	0	0.00	63.30	2	131	1.52%
2022/11/21	0	0.00	3	65.00	63.90	-3	129	-2.31%
2022/11/17	2	65.00	0	0.00	65.20	2	125	1.60%
2022/11/16	6	62.57	0	0.00	63.10	6	116	5.13%
2022/11/15	4	61.65	0	0.00	61.40	4	113	3.52%
2022/11/14	2	61.75	4	63.70	61.30	-2	112	-1.77%
2022/11/11	3	64.33	1	63.00	63.00	2	110	1.80%
2022/11/10	0.1	65.00	2	64.00	63.50	-1.9	109	-1.73%
2022/11/09	1	61.50	0	0.00	61.50	1	106	0.94%
2022/11/08	2	58.60	1	62.00	59.40	1	108	0.92%
2022/11/07	3	57.67	0	0.00	56.70	3	103	2.89%
2022/11/04	1	56.40	0	0.00	55.50	1	103	0.97%
2022/11/03	0	0.00	5	54.50	54.90	-5	95	-5.25%
2022/11/02	0	0.00	1	52.20	52.50	-1	93	-1.06%
2022/11/01	0	0.00	3	51.40	51.80	-3	93	-3.22%
2022/10/26	0	0.00	1	50.20	49.85	-1	92	-1.08%
2022/10/25	1	49.50	0	0.00	49.70	1	92	1.09%
2022/10/14	5	49.85	0	0.00	49.65	5	90	5.54%
2022/10/11	0	0.00	4	53.95	52.90	-4	86	-4.63%
2022/10/07	0	0.00	6	57.72	54.60	-6	84	-7.10%
2022/10/05	1	50.10	0	0.00	49.90	1	74	1.35%
2022/09/29	5	48.45	0	0.00	48.60	5	74	6.69%
2022/09/16	1	54.20	0	0.00	53.30	1	80	1.24%
2022/09/12	4	56.55	0	0.00	59.00	4	80	4.97%
2022/09/02	1	56.70	0	0.00	58.20	1	76	1.31%
2022/08/30	1	59.60	0	0.00	59.20	1	75	1.32%
2022/08/26	1	61.10	0	0.00	61.40	1	76	1.30%
2022/08/22	1	61.80	0	0.00	61.50	1	75	1.32%
2022/08/19	1	63.20	0	0.00	63.20	1	74	1.34%
2022/08/17	1	66.00	1	64.90	64.20	0	72	0.00%
2022/08/16	0	0.00	1	65.40	64.70	-1	68	-1.45%
2022/08/15	0	0.00	10	61.93	63.80	-10	59	-16.91%
2022/08/12	5	58.02	0	0.00	58.00	5	50	9.84%
2022/08/11	5	58.22	0	0.00	57.90	5	49	10.05%
2022/08/10	5	59.28	0	0.00	57.50	5	49	10.18%
2022/08/08	1	57.00	0	0.00	57.00	1	49	2.03%
2022/08/05	8	57.18	0	0.00	56.90	8	50	15.88%
2022/08/04	7	56.94	1	57.00	56.10	6	51	11.63%
2022/08/03	4	57.48	0	0.00	57.50	4	51	7.74%
2022/08/01	5	58.44	0	0.00	58.40	5	53	9.34%
2022/06/22	4	62.08	4	64.00	62.40	0	104	0.00%
2022/06/16	1	67.00	0	0.00	67.00	1	103	0.96%
2022/06/15	0	0.00	1	67.00	67.00	-1	102	-0.97%
2022/06/08	1	68.30	0	0.00	68.40	1	100	0.99%
2022/06/07	1	68.30	0	0.00	68.20	1	100	1.00%
2022/06/06	0	0.00	3	67.50	68.00	-3	98	-3.04%
2022/06/02	1	66.30	0	0.00	65.50	1	99	1.01%
2022/05/31	1	67.50	0	0.00	67.70	1	98	1.02%
2022/05/30	5	68.04	0	0.00	67.60	5	98	5.08%
2022/05/26	5	68.28	0	0.00	67.70	5	98	5.07%
2022/05/24	1	68.50	0	0.00	67.70	1	99	1.01%
2022/05/13	7	67.67	0	0.00	67.80	7	99	7.07%
2022/05/04	2	73.70	0	0.00	70.40	2	107	1.87%
2022/04/29	0	0.00	2	71.00	71.00	-2	102	-1.96%
2022/04/22	1	68.50	0	0.00	68.30	1	100	1.00%
2022/04/18	9	69.88	0	0.00	69.00	9	111	8.06%
2022/04/14	0	0.00	25	74.23	75.90	-25	98	-25.26%
2022/04/13	0	0.00	5	68.80	69.00	-5	87	-5.72%
2022/03/14	3	61.00	0	0.00	61.00	3	73	4.11%
2022/02/23	0	0.00	1	67.00	65.60	-1	68	-1.45%
2022/02/18	2	67.80	0	0.00	67.10	2	71	2.81%
2022/02/16	5	68.00	0	0.00	68.00	5	71	7.03%
2022/02/14	1	67.50	0	0.00	66.30	1	69	1.44%
2022/02/11	0	0.00	3	70.50	70.00	-3	68	-4.38%
2022/02/08	0	0.00	2	64.00	64.60	-2	60	-3.29%
2022/01/21	5	59.22	0	0.00	59.00	5	52	9.53%
2022/01/18	0	0.00	6	69.80	69.40	-6	48	-12.39%
2022/01/13	0	0.00	5	65.00	67.10	-5	41	-12.16%
2022/01/07	0	0.00	5	51.90	51.00	-5	25	-19.61%
2021/12/22	0	0.00	1	49.20	49.00	-1	29	-3.43%
2021/12/20	0	0.00	1	48.10	49.00	-1	33	-3.01%
2021/12/17	0	0.00	1	49.00	49.00	-1	35	-2.81%
2021/12/09	0	0.00	2	49.90	50.00	-2	50	-3.97%
2021/12/03	0	0.00	1	48.10	48.00	-1	51	-1.96%
2021/11/30	0	0.00	2	48.40	48.00	-2	51	-3.90%
2021/11/15	0	0.00	5	51.50	51.20	-5	48	-10.25%
2021/11/12	0	0.00	3	51.50	50.50	-3	48	-6.21%
2021/11/10	0	0.00	5	50.00	49.95	-5	47	-10.45%
2021/11/03	0	0.00	2	49.00	49.00	-2	46	-4.27%
2021/10/29	0	0.00	1	48.55	48.60	-1	45	-2.21%
2021/10/21	1	48.20	0	0.00	48.40	1	45	2.21%
2021/10/18	2	46.90	0	0.00	47.05	2	45	4.37%
2021/10/07	0	0.00	5	50.40	48.55	-5	43	-11.39%
2021/10/01	1	47.90	0	0.00	48.70	1	43	2.27%
2021/09/30	0	0.00	1	52.00	50.30	-1	43	-2.32%
2021/09/28	0	0.00	11	50.35	49.60	-11	41	-26.80%
2021/08/23	0	0.00	1	34.80	34.85	-1	36	-2.72%
2021/08/11	2	34.05	0	0.00	33.95	2	41	4.77%
2021/08/04	3	34.25	0	0.00	34.40	3	56	5.29%
2021/07/14	4	34.00	0	0.00	33.75	4	78	5.09%
2021/07/12	3	33.98	0	0.00	34.10	3	84	3.55%
2021/07/09	3	34.30	0	0.00	33.35	3	85	3.50%
2021/05/25	7	34.33	0	0.00	34.30	7	66	10.60%
2021/05/24	5	34.00	0	0.00	34.00	5	65	7.66%
2021/05/21	1	32.40	0	0.00	33.45	1	64	1.55%
2021/05/19	14	34.08	0	0.00	34.65	14	63	22.05%
2021/05/18	3	31.47	0	0.00	31.90	3	61	4.89%
2021/05/13	6	35.70	0	0.00	35.70	6	50	11.94%
2021/05/12	1	41.10	0	0.00	39.65	1	48	2.07%
2021/05/03	1	58.70	0	0.00	54.60	1	42	2.36%
2021/04/29	2	59.70	1	60.00	58.70	1	39	2.52%
2021/04/23	5	43.24	0	0.00	43.50	5	30	16.55%
2021/04/21	10	45.05	0	0.00	45.75	10	29	34.35%
2021/04/20	1	46.65	0	0.00	48.75	1	26	3.74%
2021/04/16	1	56.90	0	0.00	56.90	1	19	5.22%
2020/02/11	0	0.00	1	10.75	11.50	-1	16	-6.09%
2019/04/03	1	8.09	0	0.00	8.09	1	6	14.85%
2018/05/14	1	27.00	0	0.00	26.30	1	68	1.46%
2018/03/15	3	42.07	0	0.00	41.80	3	87	3.45%