券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.2 | 13.70 | 0 | 0.00 | 13.60 | 0.2 | 135 | 0.16% |
|
| 2024/04/19 | 0 | 13.35 | 0 | 0.00 | 13.30 | 0 | 130 | 0.01% |
|
| 2023/12/11 | 0.2 | 13.90 | 0 | 0.00 | 13.75 | 0.2 | 85 | 0.21% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 13.10 | 13.05 | 0 | 79 | -0.04% |
|
| 2023/10/30 | 0.1 | 13.12 | 0.1 | 13.15 | 13.05 | 0 | 80 | 0.01% |
|
| 2023/06/09 | 0.3 | 14.65 | 0 | 0.00 | 14.60 | 0.3 | 103 | 0.25% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 14.60 | 14.75 | 0 | 122 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 0.5 | 14.55 | 14.50 | -0.5 | 119 | -0.42% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 115 | -0.87% |
|
| 2023/02/23 | 0.1 | 14.55 | 0 | 0.00 | 14.45 | 0.1 | 100 | 0.10% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 100 | -1.00% |
|
| 2023/02/08 | 0.1 | 14.10 | 0 | 0.00 | 13.95 | 0.1 | 83 | 0.06% |
|
| 2022/07/15 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 107 | 0.93% |
|
| 2022/05/23 | 0.1 | 15.00 | 0 | 0.00 | 14.70 | 0.1 | 131 | 0.05% |
|
| 2022/05/20 | 0 | 15.00 | 0 | 0.00 | 14.60 | 0 | 131 | 0.02% |
|
| 2022/05/13 | 0.1 | 14.40 | 0 | 0.00 | 14.20 | 0.1 | 136 | 0.11% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 15.25 | 15.20 | -0.1 | 122 | -0.11% |
|
| 2022/04/01 | 0 | 15.30 | 0 | 0.00 | 15.20 | 0 | 131 | 0.02% |
|
| 2021/10/25 | 0.1 | 14.55 | 0 | 0.00 | 14.55 | 0.1 | 265 | 0.04% |
|
| 2021/09/14 | 0 | 15.60 | 0 | 0.00 | 15.65 | 0 | 216 | 0.01% |
|
| 2021/09/10 | 4 | 15.60 | 4 | 15.68 | 15.40 | 0 | 211 | 0.00% |
|
| 2021/07/15 | 0 | 15.35 | 0 | 0.00 | 15.40 | 0 | 303 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 14.55 | 14.55 | -5 | 418 | -1.19% |
|
| 2021/06/25 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 423 | 1.18% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 514 | -0.19% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 16.30 | 16.50 | -5 | 408 | -1.22% |
|
| 2021/04/19 | 5 | 16.10 | 0 | 0.00 | 16.30 | 5 | 411 | 1.22% |
|
| 2021/04/07 | 0 | 0.00 | 0.2 | 16.20 | 16.40 | -0.2 | 389 | -0.05% |
|
| 2021/01/14 | 0 | 12.65 | 0 | 0.00 | 12.50 | 0 | 332 | 0.01% |
|
| 2021/01/05 | 0.1 | 13.45 | 0 | 0.00 | 13.20 | 0.1 | 262 | 0.03% |
|
| 2020/12/22 | 0.2 | 13.45 | 0 | 0.00 | 13.15 | 0.2 | 243 | 0.08% |
|
| 2020/12/14 | 0.6 | 13.35 | 0 | 0.00 | 13.45 | 0.6 | 228 | 0.27% |
|
| 2020/12/10 | 0 | 13.45 | 0 | 0.00 | 13.05 | 0 | 225 | 0.02% |
|
| 2020/12/03 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 187 | 0.53% |
|
| 2020/11/30 | 0.1 | 12.50 | 0 | 0.00 | 12.30 | 0.1 | 173 | 0.03% |
|
| 2020/11/27 | 0 | 12.30 | 0 | 0.00 | 12.20 | 0 | 170 | 0.01% |
|
| 2020/09/09 | 0.2 | 11.55 | 0 | 0.00 | 11.45 | 0.2 | 265 | 0.08% |
|
| 2020/09/07 | 0.1 | 11.70 | 0 | 0.00 | 11.45 | 0.1 | 264 | 0.04% |
|
| 2020/08/31 | 0.1 | 11.35 | 0 | 0.00 | 11.15 | 0.1 | 256 | 0.04% |
|
| 2020/08/18 | 0.1 | 11.25 | 0 | 0.00 | 11.05 | 0.1 | 235 | 0.04% |
|
| 2020/07/13 | 0 | 12.60 | 0 | 0.00 | 12.20 | 0 | 148 | 0.03% |
|
| 2020/06/16 | 0.3 | 12.40 | 0 | 0.00 | 12.10 | 0.3 | 157 | 0.19% |
|
| 2020/04/16 | 0.1 | 12.25 | 0 | 0.00 | 12.00 | 0.1 | 218 | 0.05% |
|
| 2020/01/06 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 159 | 0.63% |
|
| 2020/01/03 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 158 | 0.06% |
|
| 2019/10/18 | 5 | 15.70 | 5 | 16.05 | 15.80 | 0 | 182 | 0.00% |
|
| 2019/03/19 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 116 | 0.86% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 314 | -0.32% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 410 | -0.24% |
|
| 2018/04/26 | 1 | 19.90 | 16 | 20.14 | 19.80 | -15 | 604 | -2.48% |
|
| 2018/04/24 | 2 | 21.00 | 4 | 21.25 | 20.65 | -2 | 722 | -0.28% |
|
| 2018/04/19 | 18 | 21.51 | 0 | 0.00 | 21.75 | 18 | 970 | 1.85% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,150 | -0.09% |
|
| 2018/02/26 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 1,174 | 0.09% |
|
| 2018/01/24 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,012 | 0.10% |
|