力肯 (1570)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
740張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	28.70	28.65	-1	307	-0.32%
2024/12/05	1	28.75	0	0.00	28.70	1	386	0.26%
2024/12/03	0	0.00	0.2	27.51	27.75	-0.2	448	-0.05%
2024/11/27	1	28.45	0	0.00	28.30	1	532	0.19%
2024/11/12	0	0.00	5	27.93	27.40	-5	1,112	-0.45%
2024/10/22	0	0.00	2	28.55	28.45	-2	1,262	-0.16%
2024/10/16	1	28.10	1	28.20	28.20	0	1,280	0.00%
2024/10/11	1	28.40	0	0.00	28.35	1	1,282	0.08%
2024/09/18	0	0.00	5	29.89	29.90	-5	1,521	-0.33%
2024/09/11	5	29.55	0	0.00	29.40	5	1,732	0.29%
2024/09/10	6	32.38	1	31.90	31.85	5	1,737	0.29%
2024/09/09	1	33.25	1	33.80	34.35	0	1,884	0.00%
2024/09/06	1	33.35	1	34.25	33.65	0	1,963	0.00%
2024/09/05	0	0.00	8	34.30	34.35	-8	2,185	-0.37%
2024/09/04	8	32.41	0	0.00	31.95	8	2,167	0.37%
2024/09/03	1	33.50	1	33.45	33.45	0	2,152	0.00%
2024/09/02	14	34.51	5	33.68	33.45	9	2,147	0.42%
2024/08/30	5	34.55	5	34.62	34.25	0	2,129	0.00%
2024/08/29	5	34.31	5	34.55	34.60	0	2,120	0.00%
2024/08/28	7	34.54	11	34.73	34.05	-4	2,110	-0.19%
2024/08/27	1	33.80	1	34.20	34.20	0	2,103	0.00%
2024/08/26	15	34.66	10	33.73	33.55	5	2,107	0.24%
2024/08/23	5	35.89	9	35.59	35.25	-4	2,073	-0.19%
2024/08/22	14	34.03	4	33.34	34.50	10	1,995	0.50%
2024/08/21	1	32.40	1	32.65	32.65	0	2,015	0.00%
2024/08/20	4	32.90	3	32.72	32.40	1	2,009	0.05%
2024/08/19	5	33.72	1	33.15	33.15	4	1,993	0.20%
2024/08/16	7	32.64	10	33.08	33.80	-3	1,958	-0.15%
2024/08/15	3	31.90	3	32.10	31.85	0	1,887	0.00%
2024/08/14	5	30.74	5	32.22	31.80	0	1,835	0.00%
2024/08/13	7	29.86	4	29.50	29.60	3	1,757	0.17%
2024/08/12	0	0.00	3	29.48	29.80	-3	1,717	-0.17%
2024/08/09	5	28.20	5	27.75	27.70	0	1,684	0.00%
2024/08/08	3	27.67	0	0.00	27.60	3	1,692	0.18%
2024/08/06	7	26.46	7	24.43	25.30	0	1,710	0.00%
2024/08/05	0	0.00	3	26.95	26.95	-3	1,719	-0.17%
2024/08/01	3	30.58	1	30.60	30.50	2	1,756	0.11%
2024/07/31	6	30.06	5	30.15	30.10	1	1,802	0.06%
2024/07/30	1	28.85	1	29.05	29.70	0	1,808	0.00%
2024/07/29	0	0.00	2	28.83	28.75	-2	1,808	-0.11%
2024/07/18	4	30.11	3	30.63	30.40	1	1,812	0.06%
2024/07/11	0	0.00	1	30.15	30.20	-1	1,871	-0.05%
2024/07/10	0	0.00	1	31.25	31.20	-1	1,893	-0.05%
2024/07/08	3	31.20	1	31.40	31.40	2	2,003	0.10%
2024/07/05	0	0.00	11	30.42	30.95	-11	2,014	-0.55%
2024/07/04	11	31.17	2	31.25	30.00	9	2,016	0.45%
2024/07/03	2	30.75	2	31.75	31.85	0	2,063	0.00%
2024/07/02	2	30.50	0	0.00	30.55	2	2,070	0.10%
2024/06/28	1	31.80	0	0.00	32.20	1	2,038	0.05%
2024/06/17	0	0.00	3	33.90	33.65	-3	1,823	-0.16%
2024/06/14	5	37.32	1	35.85	36.05	4	1,781	0.22%
2024/06/12	0	0.00	1	35.90	33.30	-1	1,523	-0.07%
2024/06/11	1	33.25	0	0.00	33.45	1	1,275	0.08%
2024/05/28	0	0.00	1	31.25	32.25	-1	1,277	-0.08%
2024/05/23	1	28.20	0	0.00	28.00	1	1,144	0.09%
2024/03/22	2	31.95	2	32.90	32.90	0	517	0.00%
2024/03/06	0	0.00	5	26.21	26.60	-5	250	-2.00%
2024/03/01	5	25.55	0	0.00	25.40	5	228	2.19%
2024/02/16	0	0.00	1	24.60	24.60	-1	179	-0.56%
2024/01/18	1	24.05	0	0.00	23.15	1	134	0.74%
2023/06/30	0	0.00	1	18.55	19.50	-1	143	-0.70%
2023/06/28	1	19.50	0	0.00	19.50	1	141	0.70%
2023/06/13	0	19.15	0	0.00	18.45	0	119	0.00%
2023/03/27	0	18.45	0	0.00	18.00	0	107	0.00%
2023/01/30	0	17.25	0	0.00	17.20	0	54	0.00%
2022/09/06	0	18.90	0	0.00	17.15	0	145	0.00%
2022/05/25	2	20.60	2	20.65	19.40	0	309	0.00%
2021/12/30	12	23.10	0	0.00	23.25	12	3,033	0.40%
2021/12/28	0	0.00	5	23.58	23.45	-5	3,283	-0.15%
2021/12/15	0	0.00	5	24.91	24.90	-5	3,430	-0.15%
2021/12/14	0	0.00	5	24.35	24.15	-5	3,444	-0.15%
2021/12/13	3	23.85	0	0.00	24.15	3	3,541	0.08%
2021/12/10	10	24.90	10	25.20	24.80	0	3,647	0.00%
2021/12/08	0	0.00	3	26.30	26.20	-3	3,695	-0.08%
2021/12/07	15	26.46	0	0.00	25.55	15	3,639	0.41%
2021/12/06	0	0.00	6	25.41	26.00	-6	3,481	-0.17%
2021/12/02	3	23.80	0	0.00	24.15	3	3,363	0.09%
2021/12/01	0	0.00	2	24.50	24.40	-2	3,282	-0.06%
2021/11/30	5	23.20	0	0.00	23.20	5	3,163	0.16%
2021/11/29	0	0.00	4	24.68	23.55	-4	3,034	-0.13%
2021/11/26	7	25.92	4	25.85	25.95	3	2,797	0.11%
2021/11/25	9	22.89	9	22.74	23.60	0	2,526	0.00%
2021/11/24	2	22.80	2	22.28	23.15	0	2,275	0.00%
2021/11/16	0	0.00	4	20.08	20.40	-4	2,060	-0.19%
2021/11/10	0	0.00	7	20.24	20.20	-7	2,041	-0.34%
2021/11/09	5	20.40	8	20.05	20.05	-3	2,048	-0.15%
2021/11/08	10	21.10	0	0.00	20.10	10	2,089	0.48%
2021/11/05	4	21.80	0	0.00	21.95	4	2,068	0.19%
2021/11/03	0	0.00	5	20.60	20.70	-5	1,896	-0.26%
2021/10/27	0	0.00	2	19.80	20.40	-2	1,989	-0.10%
2021/10/25	2	20.25	0	0.00	20.30	2	1,944	0.10%
2021/10/22	0	0.00	2	20.55	20.85	-2	1,921	-0.10%
2021/10/21	2	20.05	0	0.00	20.30	2	1,858	0.11%
2021/10/19	0	0.00	4	19.50	19.45	-4	1,780	-0.22%
2021/10/06	7	20.64	3	19.70	19.30	4	1,622	0.25%
2021/09/30	2	20.15	2	19.90	19.85	0	1,287	0.00%
2021/09/15	5	19.90	0	0.00	19.65	5	995	0.50%
2021/09/14	1	18.90	2	19.00	19.15	-1	849	-0.12%
2021/09/01	1	17.55	0	0.00	17.55	1	697	0.14%
2021/08/23	0	0.00	3	16.40	16.40	-3	674	-0.44%
2021/08/19	3	16.73	0	0.00	16.30	3	671	0.45%
2021/08/11	0	0.00	1	18.95	18.85	-1	544	-0.18%
2021/05/11	0	0.00	5	16.04	15.60	-5	1,076	-0.46%
2021/05/03	0	0.00	2	16.35	16.35	-2	967	-0.21%
2021/04/23	1	17.95	1	17.70	17.70	0	884	0.00%
2021/04/20	6	18.70	0	0.00	18.70	6	792	0.76%
2021/04/19	10	21.38	10	20.46	19.50	0	715	0.00%
2021/04/16	0	0.00	7	20.94	21.15	-7	526	-1.33%
2021/04/15	5	18.31	0	0.00	19.25	5	432	1.16%
2021/04/14	0	0.00	1	17.05	17.50	-1	341	-0.29%
2021/04/13	1	17.75	0	0.00	17.65	1	307	0.33%
2021/04/12	0	0.00	5	17.15	17.15	-5	212	-2.35%
2020/01/14	3	14.15	3	13.95	13.95	0	121	0.00%
2020/01/13	5	14.03	5	14.05	14.05	0	120	0.00%
2019/12/18	0	0.00	2	14.20	14.20	-2	95	-2.10%
2019/12/16	2	14.05	0	0.00	14.10	2	88	2.27%
2019/12/13	0	0.00	2	14.00	14.00	-2	79	-2.50%
2019/12/12	5	14.16	3	14.05	14.05	2	78	2.55%
2019/09/02	0.2	12.60	0	0.00	12.60	0.2	60	0.34%